ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
48.48
3.26
(7.21%)
終了 3月6日 6:00AM
48.4985
0.0185
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.905.152.165.0250.000.00 %01-
44.004.404.654.504.5252.53128.43 %1532025/3/06
44.503.904.103.054.001.2872.32 %6902025/3/06
45.003.454.453.443.952.17170.87 %301392025/3/06
45.502.623.202.132.911.13113.00 %1061202025/3/06
46.002.472.752.792.612.09298.57 %3704522025/3/06
46.502.062.242.082.151.53278.18 %2373742025/3/06
47.001.631.751.671.691.26307.32 %1,8669772025/3/06
47.501.291.351.291.321.04416.00 %1,3149122025/3/06
48.000.971.030.961.000.72300.00 %5,1331,5942025/3/06
48.500.710.770.750.740.61435.71 %2,4149242025/3/06
49.000.510.550.510.530.38292.31 %3,3035,1412025/3/06
49.500.350.400.370.3750.29362.50 %7583,8522025/3/06
50.000.240.280.250.260.20400.00 %3,0392,8682025/3/06
51.000.110.130.090.120.06200.00 %5194,8812025/3/06
52.000.040.070.040.0550.0133.33 %1,88512,6972025/3/06
53.000.020.040.050.030.03150.00 %4438,8942025/3/06
54.000.010.030.030.020.02200.00 %5986,8792025/3/06
55.000.010.010.010.010.000.00 %1514362025/3/06
56.000.010.020.010.0150.000.00 %263982025/3/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.040.130.060.085-0.34-85.00 %323412025/3/06
44.000.030.130.030.08-0.51-94.44 %3,7533,4342025/3/06
44.500.010.060.040.035-0.47-92.16 %1,1531,2992025/3/06
45.000.060.080.060.07-0.89-93.68 %3,8486,4512025/3/06
45.500.080.110.090.095-0.97-91.51 %4369902025/3/06
46.000.120.150.140.135-1.15-89.15 %1,4572,7352025/3/06
46.500.180.210.180.195-1.23-87.23 %4631,2852025/3/06
47.000.270.300.290.285-1.91-86.82 %2,4188832025/3/06
47.500.400.440.470.42-1.89-80.08 %5099212025/3/06
48.000.590.640.610.615-2.03-76.89 %3185,0432025/3/06
48.500.830.880.850.855-2.43-74.09 %1,4768672025/3/06
49.001.121.181.291.15-2.23-63.35 %2,4183,3872025/3/06
49.501.461.531.701.495-2.55-60.00 %5184782025/3/06
50.001.831.921.961.875-2.49-55.96 %471,5392025/3/06
51.002.492.993.652.74-1.48-28.85 %66262025/3/06
52.003.553.753.933.65-2.44-38.30 %37912025/3/06
53.004.554.705.644.625-2.13-27.41 %3272025/3/06
54.005.505.808.175.650.000.00 %011-
55.006.506.956.526.7250.000.00 %011-
56.007.507.856.807.6750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock