General Motors Company【GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.84	-3.34905660377	84.8	85.01	80.34	10074809	82.53492146	CS
4	2.83	3.57639327689	79.13	85.19	70.425	7692282	79.36727333	CS
12	8.37	11.3738279658	73.59	85.19	70.425	7213625	77.19705757	CS
26	6.77	9.00385689586	75.19	87.62	70.425	7972776	79.44429455	CS
52	34.45	72.5110503052	47.51	87.62	46.815	8491755	68.41044661	CS
156	47.51	137.910014514	34.45	87.62	26.3	12544053	47.84506306	CS
260	18.01	28.1626270524	63.95	87.62	26.3	14076761	46.43793385	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	82.11	-1.11	-1.33	82.41	83.0999	81.4	7371445
1780612800	83.22	1.52	1.86	82.08	83.64	81.64	6858670
1780526400	81.7	-0.03	-0.04	80.71	84.12	80.34	9832344
1780440000	81.73	-0.95	-1.15	82.49	84.205	81.0241	10617200
1780353600	82.68	-0.56	-0.67	82.39	83.44	80.45	7511968
1780094400	83.24	-1.11	-1.32	84.8	85.01	81.22	15553862
1780008000	84.35	0.23	0.27	83.6	85.19	83.38	7656179
1779921600	84.12	4.33	5.43	80.65	84.52	80.65	10370991
1779835200	79.79	1	1.27	79.3	80.17	78.665	5023024
1779489600	78.79	1.58	2.05	78	79.85	77.685	6442124
1779403200	77.21	1.07	1.41	75.38	77.37	75	6368305
1779316800	76.14	3.51	4.83	73.39	76.16	73.195	8068637
1779230400	72.63	-0.47	-0.64	72.51	72.88	70.425	6992909
1779144000	73.1	-1.76	-2.35	74.82	74.98	73.09	5652205
1778884800	74.86	-2.89	-3.72	76.6	77.16	74.8	8478231
1778798400	77.75	1.94	2.56	75.88	79.27	75.88	8034502
1778712000	75.81	-0.63	-0.82	76.22	77.66	75.45	8101364
1778625600	76.44	1.15	1.53	75.25	76.89	74.96	5273452
1778539200	75.29	-3.51	-4.45	78.8	79	75.1077	6366710
1778280000	78.8	0.39	0.50	79.13	79.33	78.0691	2950686
1778193600	78.41	-0.29	-0.37	78.82	79.37	78.17	6735965
1778107200	78.7	2.55	3.35	78.16	79.45	77.825	5418792
1778020800	76.15	0.45	0.59	76.27	77.155	76.02	5115441
1777934400	75.7	-0.07	-0.09	75.91	77.01	75.2106	7763762
1777675200	75.77	-1.12	-1.46	77.12	77.5	75.52	7160990
1777588800	76.89	0.27	0.35	77.12	78.075	76.51	11021212
1777502400	76.62	-2.33	-2.95	78.24	78.31	75.375	9249210
1777416000	78.95	0.99	1.27	78.94	79.4	74.781	15040894
1777329600	77.96	-0.09	-0.12	76.61	78.83	76.61	8314506
1777070400	78.05	-0.47	-0.60	78.23	78.52	76.92	6117545
1776984000	78.52	-0.48	-0.61	78.94	79.1	77.16	4742431
1776897600	79	-0.05	-0.06	79.59	79.7956	78.63	3168791
1776811200	79.05	-1.49	-1.85	80.4	81.2	79	5355185
1776724800	80.54	-0.78	-0.96	80.86	81.16	80.325	3959813
1776465600	81.32	3.27	4.19	79.74	82.67	79.4	7297185
1776379200	78.05	0.27	0.35	77.59	78.35	77.0111	5613898
1776292800	77.78	-1.68	-2.11	79.46	79.54	77.76	6461062
1776206400	79.46	2.63	3.42	78.63	79.86	78.1039	5854264
1776120000	76.83	0.41	0.54	75.61	76.86	75.15	3983702
1775860800	76.42	-0.31	-0.40	77.11	77.47	76.14	4070070
1775774400	76.73	-0.01	-0.01	75.59	77.31	75.38	6675779
1775688000	76.74	3.98	5.47	76.015	77.06	75.715	7168286
1775601600	72.76	-0.67	-0.91	72.98	73.18	71.6	5860708
1775515200	73.43	0.89	1.23	72.52	73.63	72.15	5063582
1775169600	72.54	-2.5	-3.33	73.34	73.68	71.67	6260500
1775083200	75.04	0.54	0.72	75.2	75.87	74.715	5148178
1774996800	74.5	1.74	2.39	74.05	75.09	73.405	5688998
1774910400	72.76	-0.22	-0.30	73.71	74.23	72.42	7193115
1774651200	72.98	-2.62	-3.47	75.21	75.26	72.68	7562956
1774564800	75.6	-1.01	-1.32	75.97	77.17	74.905	8471814
1774478400	76.61	0.04	0.05	77.9	78.29	76.39	7414150
1774392000	76.57	0.85	1.12	74.98	76.87	74.77	7111433
1774305600	75.72	2.91	4.00	74.75	76.85	74.42	7520869
1774046400	72.81	-0.98	-1.33	73.52	73.9	72.095	17760548
1773960000	73.79	0.26	0.35	72.5	74.4	72.5	9496078
1773873600	73.53	-0.51	-0.69	73.53	74.81	73.415	6001665
1773787200	74.04	1.09	1.49	73.59	74.57	73.545	4690761
1773700800	72.95	0.56	0.77	73.32	73.85	72.43	7472702
1773441600	72.39	-1.06	-1.44	73.59	73.94	72.09	7230019
1773355200	73.45	-1.34	-1.79	73.24	74.02	73.1	7347603
1773268800	74.79	-0.14	-0.19	75.46	76.58	74.37	5637234
1773182400	74.93	0.24	0.32	74.84	77.2	74.84	8915336
1773096000	74.69	-0.52	-0.69	73.84	74.7	71.922	8815525