General Motors Company【GM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.28	-4.13723511604	79.28	80.43	74.32	8670412	77.42581435	CS
4	-6.08	-7.40740740741	82.08	85.41	74.32	9051131	80.11338069	CS
12	0.41	0.542399788332	75.59	85.41	70.425	7765288	79.13986479	CS
26	-5.41	-6.64537526102	81.41	87.62	70.425	8016216	79.312981	CS
52	23.97	46.0695752451	52.03	87.62	48.87	8438111	70.95801042	CS
156	37.26	96.1796592669	38.74	87.62	26.3	12429248	48.72337923	CS
260	16.71	28.1835048069	59.29	87.62	26.3	13991490	46.52355093	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	76	0.48	0.64	76.885	77.2	74.22	6019909
1782945600	75.52	-1.56	-2.02	76.99	77.515	75.2	7662580
1782859200	77.08	-0.26	-0.34	77.26	77.26	75.9	7543853
1782772800	77.34	-0.76	-0.97	78.25	78.46	77.055	7105126
1782513600	78.1	-0.43	-0.55	78.39	79.5	77.805	12592418
1782427200	78.53	-0.42	-0.53	79.28	80.43	78.39	8451499
1782340800	78.95	0	0.00	79.13	80.569	78.94	9358847
1782254400	78.95	-1.48	-1.84	79.19	80.21	78.6	7860864
1782168000	80.43	1.14	1.44	80.795	83.315	80.07	10843711
1781822400	79.29	-0.29	-0.36	80.605	80.95	78.94	18902591
1781736000	79.58	-2.93	-3.55	82.5	83.175	79.155	11391351
1781649600	82.51	-1.56	-1.86	84.65	85.41	82.2201	7894660
1781563200	84.07	2.57	3.15	82.725	84.955	82.64	7885124
1781304000	81.5	0.65	0.80	81.72	82.125	80.5	4954993
1781217600	80.85	1.45	1.83	80.04	81.09	79.085	6020767
1781131200	79.4	-4.36	-5.21	83.51	83.7925	79	11363687
1781044800	83.76	-0.01	-0.01	84.5	85.1	81.6585	8980171
1780958400	83.77	1.66	2.02	81.67	84.17	81.51	8932048
1780699200	82.11	-1.11	-1.33	82.41	83.0999	81.4	7371445
1780612800	83.22	1.52	1.86	82.08	83.64	81.64	6858670
1780526400	81.7	-0.03	-0.04	80.71	84.12	80.34	9832344
1780440000	81.73	-0.95	-1.15	82.49	84.205	81.0241	10617200
1780353600	82.68	-0.56	-0.67	82.39	83.44	80.45	7511968
1780094400	83.24	-1.11	-1.32	84.8	85.01	81.22	15553862
1780008000	84.35	0.23	0.27	83.6	85.19	83.38	7656179
1779921600	84.12	4.33	5.43	80.65	84.52	80.65	10370991
1779835200	79.79	1	1.27	79.3	80.17	78.665	5023024
1779489600	78.79	1.58	2.05	78	79.85	77.685	6442124
1779403200	77.21	1.07	1.41	75.38	77.37	75	6368305
1779316800	76.14	3.51	4.83	73.39	76.16	73.195	8069820
1779230400	72.63	-0.47	-0.64	72.51	72.88	70.425	6986445
1779144000	73.1	-1.76	-2.35	74.82	74.98	73.09	5652205
1778884800	74.86	-2.89	-3.72	76.6	77.16	74.8	8478231
1778798400	77.75	1.94	2.56	75.88	79.27	75.88	8034502
1778712000	75.81	-0.63	-0.82	76.22	77.66	75.45	8101364
1778625600	76.44	1.15	1.53	75.25	76.89	74.96	5273452
1778539200	75.29	-3.51	-4.45	78.8	79	75.1077	6366710
1778280000	78.8	0.39	0.50	79.13	79.33	78.0691	2950686
1778193600	78.41	-0.29	-0.37	78.82	79.37	78.17	6735965
1778107200	78.7	2.55	3.35	78.16	79.45	77.825	5418792
1778020800	76.15	0.45	0.59	76.27	77.155	76.02	5115441
1777934400	75.7	-0.07	-0.09	75.91	77.01	75.2106	7763762
1777675200	75.77	-1.12	-1.46	77.12	77.5	75.52	7160990
1777588800	76.89	0.27	0.35	77.12	78.075	76.51	11021212
1777502400	76.62	-2.33	-2.95	78.24	78.31	75.375	9249210
1777416000	78.95	0.99	1.27	78.94	79.4	74.781	15040894
1777329600	77.96	-0.09	-0.12	76.61	78.83	76.61	8314506
1777070400	78.05	-0.47	-0.60	78.23	78.52	76.92	6123677
1776984000	78.52	-0.48	-0.61	78.94	79.1	77.16	4742431
1776897600	79	-0.05	-0.06	79.59	79.7956	78.63	3168791
1776811200	79.05	-1.49	-1.85	80.4	81.2	79	5355185
1776724800	80.54	-0.78	-0.96	80.86	81.16	80.325	3959813
1776465600	81.32	3.27	4.19	79.74	82.67	79.4	7297185
1776379200	78.05	0.27	0.35	77.59	78.35	77.0111	5613898
1776292800	77.78	-1.68	-2.11	79.46	79.54	77.76	6461062
1776206400	79.46	2.63	3.42	78.63	79.86	78.1039	5854264
1776120000	76.83	0.41	0.54	75.61	76.86	75.15	3983702
1775860800	76.42	-0.31	-0.40	77.11	77.47	76.14	4070070
1775774400	76.73	-0.01	-0.01	75.59	77.31	75.38	6675779
1775688000	76.74	3.98	5.47	76.015	77.06	75.715	7168286
1775601600	72.76	-0.67	-0.91	72.98	73.18	71.6	5860708
1775515200	73.43	0.89	1.23	72.52	73.63	72.15	5063582