ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
82.11
-1.11
(-1.33%)
終了 6月7日 5:00AM
81.96
-0.145
(-0.18%)
取引時間後: 8:59AM

General Motors Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.9012.209.3910.550.000.00 %00-
73.007.9011.259.919.5750.000.00 %01-
74.006.959.508.498.225-1.22-12.56 %1102026/6/06
75.006.507.957.307.225-1.33-15.41 %5132026/6/06
76.005.157.156.756.15-0.50-6.90 %101752026/6/05
77.004.155.705.454.925-0.85-13.49 %5312026/6/05
78.003.255.855.054.55-0.09-1.75 %201082026/6/06
79.003.504.003.803.75-1.00-20.83 %45392026/6/06
80.002.803.302.933.05-0.91-23.70 %332092026/6/06
81.002.362.572.172.465-0.86-28.38 %453302026/6/06
82.001.811.981.801.895-0.67-27.13 %551552026/6/06
83.001.341.471.261.405-0.48-27.59 %8274172026/6/06
84.000.941.041.000.99-0.47-31.97 %2411702026/6/06
85.000.640.780.700.71-0.33-32.04 %2311,5632026/6/06
86.000.380.570.440.475-0.32-42.11 %212282026/6/06
87.000.240.440.340.34-0.21-38.18 %477962026/6/06
88.000.170.320.140.245-0.26-65.00 %104142026/6/06
89.000.090.240.160.165-0.16-50.00 %7352026/6/06
90.000.050.120.080.085-0.14-63.64 %180522026/6/06
91.000.010.120.110.065-0.08-42.11 %43252026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.000.210.440.440.1976.00 %3702026/6/05
73.000.010.370.130.190.000.00 %017-
74.000.060.190.110.125-0.24-68.57 %106262026/6/06
75.000.090.240.170.165-0.01-5.56 %8932026/6/06
76.000.140.310.250.2250.0313.64 %5071,6382026/6/06
77.000.220.390.380.3050.0722.58 %44912026/6/06
78.000.330.550.490.440.0922.50 %1082962026/6/06
79.000.540.760.740.650.2037.04 %1491612026/6/06
80.000.841.010.970.9250.1721.25 %711,8992026/6/06
81.001.211.421.441.3150.3532.11 %412102026/6/06
82.001.631.861.921.7450.5035.21 %68782026/6/06
83.002.172.442.582.3050.8347.43 %362992026/6/06
84.002.573.152.822.860.207.63 %102112026/6/06
85.003.403.553.853.4750.9030.51 %1391822026/6/06
86.003.854.854.284.350.6919.22 %61222026/6/06
87.003.906.105.425.000.6212.92 %51832026/6/06
88.004.857.056.375.951.1722.50 %17272026/6/06
89.005.258.007.096.6251.1920.17 %1212026/6/06
90.006.009.906.697.950.000.00 %01-
91.006.9510.007.588.4750.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock