ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
77.85
1.20
(1.57%)
終了 7月12日 5:00AM
77.75
-0.10
(-0.13%)
取引時間後: 8:58AM

General Motors Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.008.3510.408.429.3750.648.23 %11512026/7/10
70.006.859.258.608.052.4239.16 %111482026/7/11
71.005.458.457.856.952.3342.21 %2352026/7/11
72.004.557.454.626.000.000.00 %044-
72.504.456.456.175.451.9044.50 %142282026/7/11
73.004.005.705.674.851.3230.34 %121,1852026/7/11
74.003.904.254.204.0751.3647.89 %223322026/7/11
75.003.153.803.663.4751.1244.09 %152922026/7/11
76.002.412.722.842.5650.9651.06 %553442026/7/11
77.001.722.172.041.9450.6647.83 %3797652026/7/11
77.501.471.631.761.550.6660.00 %1986632026/7/11
78.001.221.371.281.2950.3233.33 %6791,0292026/7/11
79.000.790.880.950.8350.2943.94 %2241,6842026/7/11
80.000.500.560.510.530.1127.50 %4564,0292026/7/11
81.000.290.410.410.350.1346.43 %1226912026/7/11
82.000.170.220.220.1950.0529.41 %3314962026/7/11
82.500.130.220.180.1750.0212.50 %493,1062026/7/11
83.000.090.200.140.145-0.02-12.50 %581,1382026/7/11
84.000.060.080.070.07-0.05-41.67 %855312026/7/11
85.000.010.060.040.035-0.02-33.33 %21516,0072026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.000.070.100.100.000.00 %085-
70.000.010.150.030.08-0.07-70.00 %897572026/7/11
71.000.010.170.030.09-0.12-80.00 %621812026/7/11
72.000.030.130.140.08-0.08-36.36 %96042026/7/11
72.500.070.120.090.095-0.21-70.00 %821,1292026/7/11
73.000.090.130.130.11-0.22-62.86 %765682026/7/11
74.000.170.240.180.205-0.38-67.86 %1517782026/7/11
75.000.310.380.320.345-0.47-59.49 %3913,3022026/7/11
76.000.530.590.550.56-0.65-54.17 %1562062026/7/11
77.000.851.020.800.935-0.84-51.22 %2036152026/7/11
77.500.981.220.931.10-1.38-59.74 %702,0912026/7/11
78.001.261.491.191.375-1.53-56.25 %564212026/7/11
79.001.792.041.781.915-1.27-41.64 %452912026/7/11
80.002.572.722.272.645-1.53-40.26 %1082,9682026/7/11
81.002.753.502.983.125-1.37-31.49 %51502026/7/11
82.003.754.653.734.20-2.14-36.46 %241632026/7/11
82.503.705.154.374.425-3.53-44.68 %304812026/7/11
83.003.505.454.704.475-2.64-35.97 %2222026/7/11
84.005.056.356.655.700.000.00 %01-
85.005.958.3510.157.150.000.00 %0361-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock