ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
General Dynamics Corporation

General Dynamics Corporation (GD)

243.26
-2.94
( -1.19% )
更新日時: 05:03:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0026.0030.300.0028.150.000.00 %00-
220.0021.5025.3049.5023.400.000.00 %00-
222.5019.0022.700.0020.850.000.00 %00-
225.0016.7020.300.0018.500.000.00 %00-
227.5014.0017.200.0015.600.000.00 %00-
230.0011.9014.2013.9213.05-0.78-5.31 %12403:20:59
232.5010.2011.9012.7711.050.000.00 %0334-
235.007.709.1010.328.400.000.00 %0100-
237.504.706.506.705.600.000.00 %01-
240.002.404.802.103.60-4.16-66.45 %16200:05:44
242.500.501.950.901.225-2.60-74.29 %46103:45:58
245.000.250.300.160.275-1.69-91.35 %1925803:09:33
247.500.050.250.100.15-1.00-90.91 %224402:27:12
250.000.050.100.050.075-0.15-75.00 %2724703:19:55
252.500.050.150.050.10-0.07-58.33 %1523904:14:20
255.000.180.050.180.1150.000.00 %0128-
257.500.071.350.070.710.000.00 %048-
260.000.040.250.050.1450.0125.00 %116103:10:59
262.500.100.050.100.0750.000.00 %043-
265.000.050.050.310.050.26520.00 %39100:29:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.001.300.000.000.000.00 %00-
220.000.130.750.130.440.000.00 %030-
222.500.180.750.180.4650.000.00 %01-
225.000.152.150.151.150.000.00 %015-
227.500.001.300.000.000.000.00 %00-
230.000.200.200.200.200.000.00 %0478-
232.500.100.750.010.425-0.09-90.00 %2500:49:29
235.000.060.050.030.055-0.03-50.00 %714103:15:50
237.500.100.100.070.10-0.03-30.00 %722803:05:08
240.000.050.100.080.075-0.07-46.67 %987403:06:31
242.500.300.400.200.35-0.06-23.08 %1120504:47:43
245.001.002.702.131.851.64334.69 %253900:26:03
247.503.405.904.834.653.08176.00 %238203:30:10
250.005.608.005.506.801.5037.50 %281,24705:03:21
252.508.1011.008.189.55-0.45-5.21 %13802:56:23
255.0010.6013.1011.4011.850.000.00 %01-
257.5013.4016.0015.1314.702.0315.50 %313903:52:02
260.0015.4018.4018.4016.904.9036.30 %1730305:03:21
262.5017.2021.0021.3319.100.000.00 %036-
265.0020.6023.5017.7022.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GD Discussion

投稿を表示