ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
General Dynamics Corporation

General Dynamics Corporation (GD)

266.43
-2.13
(-0.79%)
終了 1月27日 6:00AM
266.43
0.00
(0.00%)
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5022.3026.500.0024.400.000.00 %00-
245.0020.6023.400.0022.000.000.00 %00-
247.5018.1021.000.0019.550.000.00 %00-
250.0015.4017.8014.3516.600.000.00 %00-
252.5013.6016.600.0015.100.000.00 %00-
255.0012.1014.300.0013.200.000.00 %00-
257.509.9010.900.0010.400.000.00 %00-
260.006.308.809.507.550.000.00 %04-
262.504.507.108.365.800.000.00 %02-
265.003.106.805.504.95-0.80-12.70 %2232025/1/25
267.503.905.303.904.60-1.20-23.53 %287392025/1/25
270.002.803.203.293.00-0.48-12.73 %5452025/1/25
272.501.003.502.452.25-0.55-18.33 %62962025/1/25
275.000.352.551.551.45-0.75-32.61 %291172025/1/25
277.500.052.101.131.075-0.34-23.13 %16332025/1/25
280.000.550.750.780.65-0.40-33.90 %13312025/1/25
282.500.350.500.600.425-0.60-50.00 %1252025/1/25
285.000.200.750.320.475-0.59-64.84 %15252025/1/25
287.500.052.300.221.175-0.83-79.05 %15112025/1/25
290.000.050.450.100.25-0.14-58.33 %482025/1/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.052.300.001.1750.000.00 %00-
245.000.100.450.170.275-0.07-29.17 %4452025/1/25
247.500.250.400.250.325-0.11-30.56 %2172025/1/25
250.000.350.550.400.45-0.09-18.37 %14172025/1/25
252.500.450.750.620.60-0.03-4.62 %13362025/1/25
255.000.902.050.831.475-0.42-33.60 %9732025/1/25
257.500.301.551.300.9250.054.00 %6132025/1/25
260.001.802.952.002.375-0.02-0.99 %7682025/1/25
262.502.505.002.663.750.166.40 %582025/1/25
265.002.605.903.764.250.267.43 %18812025/1/25
267.503.706.505.005.101.6047.06 %86342025/1/25
270.006.206.806.266.500.020.32 %14122025/1/25
272.506.008.706.407.350.000.00 %09-
275.008.0010.706.009.350.000.00 %01-
277.5010.2013.9010.8712.050.000.00 %2102025/1/25
280.0012.3014.800.0013.550.000.00 %00-
282.5015.1018.500.0016.800.000.00 %00-
285.0017.9020.400.0019.150.000.00 %00-
287.5019.5023.400.0021.450.000.00 %00-
290.0022.8025.300.0024.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

GD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock