ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
General Dynamics Corporation

General Dynamics Corporation (GD)

375.06
0.46
(0.12%)
終了 7月13日 5:00AM
375.06
0.00
(0.00%)
取引時間後: 8:56AM

General Dynamics Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0023.3027.5025.1025.403.2014.61 %14952026/7/10
352.5020.9025.0025.8722.950.000.00 %08-
355.0018.5022.4017.9520.450.000.00 %06-
357.5016.1020.004.5018.050.000.00 %07-
360.0014.0017.5015.3815.75-0.62-3.88 %32652026/7/11
362.5011.4015.2014.1013.300.000.00 %01-
365.009.4013.2010.4011.301.3114.41 %1112026/7/11
367.506.9010.808.158.85-0.45-5.23 %111582026/7/11
370.005.109.107.407.100.8613.15 %133382026/7/11
372.504.206.805.675.500.203.66 %2142026/7/11
375.002.856.404.374.6250.9728.53 %1862026/7/11
377.500.503.603.312.05-0.18-5.16 %722026/7/11
380.000.053.500.051.775-1.86-97.38 %22012026/7/10
382.500.105.002.192.550.5533.54 %1122026/7/11
385.000.301.400.900.85-0.77-46.11 %3352026/7/11
387.500.453.101.561.7750.000.00 %03-
390.000.200.900.600.55-0.24-28.57 %21862026/7/11
392.500.202.150.401.1750.000.00 %102026/7/11
395.000.054.801.052.4250.000.00 %05-
397.500.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.101.100.520.600.000.00 %0237-
352.500.002.758.508.500.000.00 %03-
355.000.051.050.600.55-0.17-22.08 %1102026/7/11
357.500.054.800.852.4250.000.00 %02-
360.000.151.800.600.975-0.80-57.14 %1412026/7/11
362.500.153.102.441.6250.000.00 %02-
365.000.104.801.842.450.000.00 %010-
367.500.054.702.342.3750.000.00 %102026/7/11
370.000.054.802.702.425-0.35-11.48 %52232026/7/11
372.500.505.303.232.90-2.07-39.06 %352026/7/11
375.002.004.704.803.35-0.50-9.43 %212026/7/10
377.504.206.206.755.20-0.20-2.88 %122026/7/10
380.005.009.208.887.100.000.00 %015-
382.506.7011.1013.008.900.000.00 %02-
385.008.7012.300.0010.500.000.00 %00-
387.5011.1014.500.0012.800.000.00 %00-
390.0013.1017.800.0015.450.000.00 %00-
392.5015.5019.700.0017.600.000.00 %00-
395.0018.2021.400.0019.800.000.00 %00-
397.5020.5025.000.0022.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

GD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock