ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

4.20
-0.25
(-5.62%)
終了 11月23日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.20
買値
4.10
売値
4.70
出来高
2,152,592
4.10 日の範囲 4.67
1.15 52 週間の範囲 4.67
前日終値
4.45
始値
4.45
最終取引時間
平均取引量 (3 か月)
567,268
財務取引量
-
VWAP
-

COIN 最新ニュース

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST   COINSILIUM GROUP LIMITED ...

Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow 02-Jul-2024 / 07:00 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7521.73913043483.454.672.912672123.54466994DE
42.25115.3846153851.954.671.5511457002.96795192DE
122.65170.9677419351.554.671.255672682.5267235DE
261.8752.44.671.253970452.30989133DE
522.82001.44.671.153979672.3279415DE
156-2.15-33.85826771656.35380.82321462.43627162DE
2601.4552.72727272732.7538.770.83048316.8824486DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

最近閲覧した銘柄

Delayed Upgrade Clock