ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sulnox Group PLC

Sulnox Group PLC (SNOX)

87.50
4.00
(4.79%)
終了 2月7日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
87.50
買値
82.00
売値
92.00
出来高
98,938
81.5283 日の範囲 92.00
22.50 52 週間の範囲 108.55
前日終値
83.50
始値
83.50
時刻
102
@
92
最終取引時間
平均取引量 (3 か月)
64,358
財務取引量
-
VWAP
-

SNOX 最新ニュース

SulNOx Group PLC Third Quarter Trading Update

SulNOx Group PLC 05 February 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   5 February...

SulNOx Group PLC Crystal Adopts SulNOxEco™ in Growing Cruise Market

SulNOx Group PLC 04 February 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    4 February...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 January 2025   31 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

SulNOx Group PLC PDMR/PCA Dealing

SulNOx Group PLC 30 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   30 January...

SulNOx Group PLC Holding(s) in Company

SulNOx Group PLC 28 January 2025   28 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Holding in the Company   (Aquis Stock Exchange: SNOX)   The board of directors of the Company...

SulNOx secures Nigerian patent for fuel separation method

SulNOx Group PLC on Tuesday said it had been granted a fuel oil reclamation patent in Nigeria. The London-based hydr ...

SulNOx Group PLC Nigeria patent granted for fuel oil reclamation

SulNOx Group PLC 21 January 2025     21 January 2025                  SulNOx Group Plc (the "Company" or "SulNOx") Nigeria patent granted for fuel oil reclamation (Aquis Stock Exchange: SNOX...

SulNOx Group PLC Issue of Equity

SulNOx Group PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   20 January...

SulNOx enters "milestone" contract with Eastern Pacific Shipping

SulNOx Group PLC on Monday said it had signed onto a "milestone" deal with Eastern Pacific Shipping Pte Ltd. The Lon ...

SulNOx Group PLC Significant agreement signed with EPS

SulNOx Group PLC 13 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    13 January...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1810.062893081879.592753645380.95828075DE
41.51.7441860465186108.55708171188.02295907DE
1238.578.571428571449108.55406435874.86879073DE
2658.5201.72413793129108.5522.54944459.37300768DE
5252.515035108.5522.53762650.10963512DE
15653153.62318840634.5108.553.554098827.49516517DE
2603052.173913043557.5108.553.553002728.4046388DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 87.50p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22.50p to 108.55p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

最近閲覧した銘柄

Delayed Upgrade Clock