
BIT (Vontobel Financial Products Gmbh) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:56:58 | 33.12 | 0 | 33.10 | 33.15 | 25 | 140 | BIT | |||
05:51:58 | 33.22 | 0 | 33.20 | 33.25 | 25 | 139 | BIT | |||
05:46:57 | 32.97 | 0 | 32.95 | 33.00 | 25 | 138 | BIT | |||
05:41:57 | 33.17 | 0 | 33.15 | 33.20 | 25 | 137 | BIT | |||
05:36:56 | 33.32 | 0 | 33.30 | 33.35 | 25 | 136 | BIT | |||
05:31:55 | 33.27 | 0 | 33.25 | 33.30 | 25 | 135 | BIT | |||
05:21:54 | 33.37 | 0 | 33.35 | 33.40 | 25 | 134 | BIT | |||
05:16:53 | 33.22 | 0 | 33.20 | 33.25 | 25 | 133 | BIT | |||
05:11:53 | 33.17 | 0 | 33.15 | 33.20 | 25 | 132 | BIT | |||
05:06:52 | 33.32 | 0 | 33.30 | 33.35 | 25 | 131 | BIT | |||
05:01:52 | 33.17 | 0 | 33.15 | 33.20 | 25 | 130 | BIT | |||
04:56:51 | 33.37 | 0 | 33.35 | 33.40 | 25 | 129 | BIT | |||
04:51:50 | 33.47 | 0 | 33.45 | 33.50 | 25 | 128 | BIT | |||
04:46:50 | 33.17 | 0 | 33.15 | 33.20 | 25 | 127 | BIT | |||
04:41:49 | 33.07 | 0 | 33.05 | 33.10 | 25 | 126 | BIT | |||
04:26:47 | 33.37 | 0 | 33.35 | 33.40 | 25 | 125 | BIT | |||
04:21:47 | 33.62 | 0 | 33.60 | 33.65 | 25 | 124 | BIT | |||
04:16:46 | 34.07 | 0 | 34.05 | 34.10 | 25 | 123 | BIT | |||
04:11:45 | 33.97 | 0 | 33.95 | 34.00 | 25 | 122 | BIT | |||
04:01:44 | 34.02 | 0 | 34.00 | 34.05 | 25 | 121 | BIT | |||
03:51:43 | 34.37 | 0 | 34.35 | 34.40 | 25 | 120 | BIT | |||
03:46:42 | 34.42 | 0 | 34.40 | 34.45 | 25 | 119 | BIT | |||
03:41:42 | 34.52 | 0 | 34.50 | 34.55 | 25 | 118 | BIT | |||
03:36:41 | 34.82 | 0 | 34.80 | 34.85 | 25 | 117 | BIT | |||
03:31:40 | 34.42 | 0 | 34.40 | 34.45 | 25 | 116 | BIT | |||
03:26:40 | 34.87 | 0 | 34.85 | 34.90 | 25 | 115 | BIT | |||
03:21:39 | 34.67 | 0 | 34.65 | 34.70 | 25 | 114 | BIT | |||
03:16:38 | 34.92 | 0 | 34.90 | 34.95 | 25 | 113 | BIT | |||
03:11:38 | 34.47 | 0 | 34.45 | 34.50 | 25 | 112 | BIT | |||
03:06:37 | 34.92 | 0 | 34.90 | 34.95 | 25 | 111 | BIT | |||
03:01:37 | 35.02 | 0 | 35.00 | 35.05 | 25 | 110 | BIT | |||
02:56:36 | 35.12 | 0 | 35.10 | 35.15 | 25 | 109 | BIT | |||
02:51:35 | 35.37 | 0 | 35.35 | 35.40 | 25 | 108 | BIT | |||
02:41:34 | 35.52 | 0 | 35.50 | 35.55 | 25 | 107 | BIT | |||
02:36:34 | 35.82 | 0 | 35.80 | 35.85 | 25 | 106 | BIT | |||
02:31:33 | 36.07 | 0 | 36.05 | 36.10 | 25 | 105 | BIT | |||
02:26:32 | 36.12 | 0 | 36.10 | 36.15 | 25 | 104 | BIT | |||
02:21:32 | 35.92 | 0 | 35.90 | 35.95 | 25 | 103 | BIT | |||
02:16:31 | 36.22 | 0 | 36.20 | 36.25 | 25 | 102 | BIT | |||
02:11:30 | 36.37 | 0 | 36.35 | 36.40 | 25 | 101 | BIT | |||
02:06:30 | 36.92 | 0 | 36.90 | 36.95 | 25 | 100 | BIT | |||
02:01:29 | 36.87 | 0 | 36.85 | 36.90 | 25 | 99 | BIT | |||
01:56:29 | 36.82 | 0 | 36.80 | 36.85 | 25 | 98 | BIT | |||
01:51:28 | 36.77 | 0 | 36.75 | 36.80 | 25 | 97 | BIT | |||
01:46:27 | 36.82 | 0 | 36.80 | 36.85 | 25 | 96 | BIT | |||
01:41:27 | 37.22 | 0 | 37.20 | 37.25 | 25 | 95 | BIT | |||
01:36:26 | 37.12 | 0 | 37.10 | 37.15 | 25 | 94 | BIT | |||
01:26:25 | 36.92 | 0 | 36.90 | 36.95 | 25 | 93 | BIT | |||
01:21:24 | 37.22 | 0 | 37.20 | 37.25 | 25 | 92 | BIT | |||
01:16:24 | 37.12 | 0 | 37.10 | 37.15 | 25 | 91 | BIT | |||
01:11:23 | 36.67 | 0 | 36.65 | 36.70 | 25 | 90 | BIT | |||
01:06:22 | 36.72 | 0 | 36.70 | 36.75 | 25 | 89 | BIT | |||
01:01:22 | 37.22 | 0 | 37.20 | 37.25 | 25 | 88 | BIT | |||
00:56:21 | 36.67 | 0 | 36.65 | 36.70 | 25 | 87 | BIT | |||
00:51:21 | 36.77 | 0 | 36.75 | 36.80 | 25 | 86 | BIT | |||
00:46:20 | 36.62 | 0 | 36.60 | 36.65 | 25 | 85 | BIT | |||
00:41:19 | 36.92 | 0 | 36.90 | 36.95 | 25 | 84 | BIT | |||
00:36:19 | 37.22 | 0 | 37.20 | 37.25 | 25 | 83 | BIT | |||
00:31:18 | 37.12 | 0 | 37.10 | 37.15 | 25 | 82 | BIT | |||
00:26:18 | 37.22 | 0 | 37.20 | 37.25 | 25 | 81 | BIT | |||
00:21:17 | 37.77 | 0 | 37.75 | 37.80 | 25 | 80 | BIT | |||
00:16:16 | 37.97 | 0 | 37.95 | 38.00 | 25 | 79 | BIT | |||
00:11:16 | 38.17 | 0 | 38.15 | 38.20 | 25 | 78 | BIT | |||
00:06:15 | 37.92 | 0 | 37.90 | 37.95 | 25 | 77 | BIT | |||
00:01:15 | 37.80 | 0 | 37.75 | 37.85 | 25 | 76 | BIT | |||
23:56:14 | 38.17 | 0 | 38.15 | 38.20 | 25 | 75 | BIT | |||
23:51:13 | 38.27 | 0 | 38.25 | 38.30 | 25 | 74 | BIT | |||
23:46:13 | 38.47 | 0 | 38.45 | 38.50 | 25 | 73 | BIT | |||
23:41:12 | 38.17 | 0 | 38.15 | 38.20 | 25 | 72 | BIT | |||
23:31:11 | 38.97 | 0 | 38.95 | 39.00 | 25 | 71 | BIT | |||
23:26:10 | 39.52 | 0 | 39.50 | 39.55 | 25 | 70 | BIT | |||
23:21:10 | 39.72 | 0 | 39.70 | 39.75 | 25 | 69 | BIT | |||
23:11:08 | 39.67 | 0 | 39.65 | 39.70 | 25 | 68 | BIT | |||
23:06:08 | 39.57 | 0 | 39.55 | 39.60 | 25 | 67 | BIT | |||
23:01:07 | 39.72 | 0 | 39.70 | 39.75 | 25 | 66 | BIT | |||
22:51:06 | 39.77 | 0 | 39.75 | 39.80 | 25 | 65 | BIT | |||
22:46:05 | 39.92 | 0 | 39.90 | 39.95 | 25 | 64 | BIT | |||
22:41:05 | 39.72 | 0 | 39.70 | 39.75 | 25 | 63 | BIT | |||
22:36:04 | 39.62 | 0 | 39.60 | 39.65 | 25 | 62 | BIT | |||
22:31:04 | 39.70 | 0 | 39.65 | 39.75 | 25 | 61 | BIT | |||
22:26:03 | 39.62 | 0 | 39.60 | 39.65 | 25 | 60 | BIT | |||
22:21:02 | 39.67 | 0 | 39.65 | 39.70 | 25 | 59 | BIT | |||
22:16:02 | 39.77 | 0 | 39.75 | 39.80 | 25 | 58 | BIT | |||
22:11:01 | 39.62 | 0 | 39.60 | 39.65 | 25 | 57 | BIT | |||
22:06:01 | 39.52 | 0 | 39.50 | 39.55 | 25 | 56 | BIT | |||
22:01:00 | 39.67 | 0 | 39.65 | 39.70 | 25 | 55 | BIT | |||
21:55:59 | 39.62 | 0 | 39.60 | 39.65 | 25 | 54 | BIT | |||
21:45:58 | 39.57 | 0 | 39.55 | 39.60 | 25 | 53 | BIT | |||
21:35:57 | 39.52 | 0 | 39.50 | 39.55 | 25 | 52 | BIT | |||
21:30:56 | 39.47 | 0 | 39.45 | 39.50 | 25 | 51 | BIT | |||
21:25:56 | 39.52 | 0 | 39.50 | 39.55 | 25 | 50 | BIT | |||
21:20:55 | 39.42 | 0 | 39.40 | 39.45 | 25 | 49 | BIT | |||
21:15:54 | 39.22 | 0 | 39.20 | 39.25 | 25 | 48 | BIT | |||
21:05:53 | 39.12 | 0 | 39.10 | 39.15 | 25 | 47 | BIT | |||
21:00:53 | 38.92 | 0 | 38.90 | 38.95 | 25 | 46 | BIT | |||
20:55:52 | 38.97 | 0 | 38.95 | 39.00 | 25 | 45 | BIT | |||
20:50:51 | 38.92 | 0 | 38.90 | 38.95 | 25 | 44 | BIT | |||
20:45:51 | 38.87 | 0 | 38.85 | 38.90 | 25 | 43 | BIT | |||
20:30:49 | 38.97 | 0 | 38.95 | 39.00 | 25 | 42 | BIT | |||
20:15:47 | 39.02 | 0 | 39.00 | 39.05 | 25 | 41 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約