ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.15
0.00
(0.00%)
終了 2月22日 1:30AM
リアルタイムデータ

最新の COIN 取引

リアルタイム
最新のストリーミング
BIT (Vontobel Financial …
BIT (Vontobel Financial Products Gmbh)
モンタージュ
買い/売り比率
買い: 25
中立: 0
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:56:5833.12033.1033.1525140BIT
05:51:5833.22033.2033.2525139BIT
05:46:5732.97032.9533.0025138BIT
05:41:5733.17033.1533.2025137BIT
05:36:5633.32033.3033.3525136BIT
05:31:5533.27033.2533.3025135BIT
05:21:5433.37033.3533.4025134BIT
05:16:5333.22033.2033.2525133BIT
05:11:5333.17033.1533.2025132BIT
05:06:5233.32033.3033.3525131BIT
05:01:5233.17033.1533.2025130BIT
04:56:5133.37033.3533.4025129BIT
04:51:5033.47033.4533.5025128BIT
04:46:5033.17033.1533.2025127BIT
04:41:4933.07033.0533.1025126BIT
04:26:4733.37033.3533.4025125BIT
04:21:4733.62033.6033.6525124BIT
04:16:4634.07034.0534.1025123BIT
04:11:4533.97033.9534.0025122BIT
04:01:4434.02034.0034.0525121BIT
03:51:4334.37034.3534.4025120BIT
03:46:4234.42034.4034.4525119BIT
03:41:4234.52034.5034.5525118BIT
03:36:4134.82034.8034.8525117BIT
03:31:4034.42034.4034.4525116BIT
03:26:4034.87034.8534.9025115BIT
03:21:3934.67034.6534.7025114BIT
03:16:3834.92034.9034.9525113BIT
03:11:3834.47034.4534.5025112BIT
03:06:3734.92034.9034.9525111BIT
03:01:3735.02035.0035.0525110BIT
02:56:3635.12035.1035.1525109BIT
02:51:3535.37035.3535.4025108BIT
02:41:3435.52035.5035.5525107BIT
02:36:3435.82035.8035.8525106BIT
02:31:3336.07036.0536.1025105BIT
02:26:3236.12036.1036.1525104BIT
02:21:3235.92035.9035.9525103BIT
02:16:3136.22036.2036.2525102BIT
02:11:3036.37036.3536.4025101BIT
02:06:3036.92036.9036.9525100BIT
02:01:2936.87036.8536.902599BIT
01:56:2936.82036.8036.852598BIT
01:51:2836.77036.7536.802597BIT
01:46:2736.82036.8036.852596BIT
01:41:2737.22037.2037.252595BIT
01:36:2637.12037.1037.152594BIT
01:26:2536.92036.9036.952593BIT
01:21:2437.22037.2037.252592BIT
01:16:2437.12037.1037.152591BIT
01:11:2336.67036.6536.702590BIT
01:06:2236.72036.7036.752589BIT
01:01:2237.22037.2037.252588BIT
00:56:2136.67036.6536.702587BIT
00:51:2136.77036.7536.802586BIT
00:46:2036.62036.6036.652585BIT
00:41:1936.92036.9036.952584BIT
00:36:1937.22037.2037.252583BIT
00:31:1837.12037.1037.152582BIT
00:26:1837.22037.2037.252581BIT
00:21:1737.77037.7537.802580BIT
00:16:1637.97037.9538.002579BIT
00:11:1638.17038.1538.202578BIT
00:06:1537.92037.9037.952577BIT
00:01:1537.80037.7537.852576BIT
23:56:1438.17038.1538.202575BIT
23:51:1338.27038.2538.302574BIT
23:46:1338.47038.4538.502573BIT
23:41:1238.17038.1538.202572BIT
23:31:1138.97038.9539.002571BIT
23:26:1039.52039.5039.552570BIT
23:21:1039.72039.7039.752569BIT
23:11:0839.67039.6539.702568BIT
23:06:0839.57039.5539.602567BIT
23:01:0739.72039.7039.752566BIT
22:51:0639.77039.7539.802565BIT
22:46:0539.92039.9039.952564BIT
22:41:0539.72039.7039.752563BIT
22:36:0439.62039.6039.652562BIT
22:31:0439.70039.6539.752561BIT
22:26:0339.62039.6039.652560BIT
22:21:0239.67039.6539.702559BIT
22:16:0239.77039.7539.802558BIT
22:11:0139.62039.6039.652557BIT
22:06:0139.52039.5039.552556BIT
22:01:0039.67039.6539.702555BIT
21:55:5939.62039.6039.652554BIT
21:45:5839.57039.5539.602553BIT
21:35:5739.52039.5039.552552BIT
21:30:5639.47039.4539.502551BIT
21:25:5639.52039.5039.552550BIT
21:20:5539.42039.4039.452549BIT
21:15:5439.22039.2039.252548BIT
21:05:5339.12039.1039.152547BIT
21:00:5338.92038.9038.952546BIT
20:55:5238.97038.9539.002545BIT
20:50:5138.92038.9038.952544BIT
20:45:5138.87038.8538.902543BIT
20:30:4938.97038.9539.002542BIT
20:15:4739.02039.0039.052541BIT

最近閲覧した銘柄

Delayed Upgrade Clock