ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
General Dynamics Corporation

General Dynamics Corporation (GD)

256.98
0.05
(0.02%)
終了 2月2日 6:00AM
256.962
-0.018
(-0.01%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.58-4.31188561215268.56270.19247.012202090259.47963278CS
4-4.11-1.5741698265261.09274.15247.011726381262.81722037CS
12-50.01-16.2904329131306.99316.9247.011604765270.32476639CS
26-37.82-12.829036635294.8316.9247.011338632284.48451324CS
52-12.02-4.46840148699269316.9247.011176635284.87231211CS
15646.4622.0691620749210.52316.9202.351199005248.57420763CS
26076.7442.5765645806180.24316.9100.551257770211.63493549CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738366800256.980.050.02256.99258.75254.791895391
1738280400256.935.482.18253.84257.08999252.72285850
1738194000251.45-11.12-4.24255.4261.31247.013497666
1738107600262.57-7.27-2.69269.99270.02261.274992037954
1738021200269.839993.411.28268.91270.19266.471636002
1737762000266.43-2.41-0.90268.56269.02999265.741539470
1737675600268.8399900.00268.83999268.83999268.839990
1737589200268.83999-2.79-1.03271.63271.98266.709991954998
1737502800271.634.961.86269.29274.14999268.862432929
1737157200266.67-2.16-0.80268.42268.81266.131543128
1737070800268.832.741.03266269.39999265.71752904
1736984400266.089990.970.37267.52999267.85264.021013583
1736898000265.121.450.55263.52265.29262.231095926
1736811600263.674.291.65259.38264.882591358097
1736552400259.38-2.09-0.80260.52261.955258.649991722926
1736379600261.471.820.70259.5262.5258.761120495
1736293200259.649991.660.64258.76262.93258.060991303694
1736206800257.99-5.38-2.04262.32264.285257.561897066
1735947600263.372.360.90261.18264.16260.2651286479
1735861200261.01-2.48-0.94264.89999265.83260.51748848
1735688400263.490.110.04264265.52262.14999895345
1735602000263.38-2.76-1.04263.19265.11261.061550276
1735342800266.14-0.64-0.24264.77999267.591264.72011001375
1735256400266.779990.880.33265.89268.33265.25851262
1735077840265.899990.710.27264.67265.89999263.63500915
1734997200265.191.550.59265.8265.8262.8951552429
1734738000263.643.361.29259.08267.44257.83546178
1734651600260.27999-1.99-0.76259.95262.83257.882169722
1734565200262.27-2.95-1.11265.2269.5262.12241547
1734478800265.22-0.85-0.32264.47267.7344263.79011963675
1734392400266.072.961.13263.11269.69262.709993107102
1734133200263.110.070.03262.75265.07261.931673400
1734046800263.04-2.39-0.90259.99264.14999257.25882408940
1733960400265.43-5-1.85269.56270.02499263.42182263536
1733874000270.430.860.32269.49272.08999267.251279831
1733787600269.57-2.23-0.82271.35272.70999269.399992143021
1733528400271.8-3.35-1.22275275.86271.051879355
1733442000275.14999-2.51-0.90277.5278.7267275.149991515687
1733355600277.660.240.09276.14999278.57804274.991307233
1733269200277.420.980.35276.48278.1262274.441128707
1733182800276.44-7.57-2.67284284275.621936861
1732917840284.011.70.60283.18284.41282.48538181
1732750800282.310.290.10282.92286.01282.26994497
1732664400282.020.670.24281.08283.37279.561095179
1732578000281.35-0.46-0.16283.26284.1452279.291565885
1732318800281.811.880.67280.76283.6279.92011433918
1732232400279.93-0.12-0.04280.7283.5279.011832179
1732146000280.05-0.91-0.32281.47282278.121766365
1732059600280.95999-5.04-1.76287.29288279.611772223
1731973200286-1.99-0.69287288285.291287057
1731714000287.99-4.43-1.51292.35295285.681997321
1731627600292.42-21.61-6.88314.1314.85291.8051926916
1731541200314.029991.980.63313.44316.89999311.68906390
1731454800312.05-1.86-0.59315315.05310.625778572
1731368400313.914.441.43310.52315.93310.52925444
1731109200309.473.471.13307.5310.2199306.18853806
1731022800306-2.46-0.80308.51309.065304.52887113
1730936400308.4599911.813.98306.89999309.01302.779991605014
1730850000296.649993.051.04294.56296.99294.52999750073
1730763600293.60.610.21293.62295.5573292.351056105

最近閲覧した銘柄

Delayed Upgrade Clock