ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終値: 2月26日 6:00AM
260.49
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0059.5062.2061.2060.850.000.00 %09-
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %2916605:09:46
240.0031.8034.8046.6033.300.000.00 %074-
250.0024.2026.5026.6025.350.000.00 %0122-
260.0017.4020.1022.0018.750.000.00 %01,090-
270.0011.7013.6013.2912.650.000.00 %01,150-
280.004.805.805.465.30-3.94-41.91 %87362305:45:58
290.005.306.306.195.800.000.00 %04,456-
300.003.404.204.003.800.000.00 %01,289-
310.001.952.552.472.250.000.00 %0351-
320.001.151.501.401.325-0.20-12.50 %51,33523:34:18
330.000.152.500.851.3250.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.000.753.001.8750.000.00 %01-
185.000.402.350.401.3750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.702.900.351.800.000.00 %022-
220.001.201.901.571.551.12248.89 %11302:49:30
230.001.252.001.751.6250.000.00 %044-
240.003.905.302.504.600.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.006.808.307.907.550.000.00 %0375-
270.0011.9013.5011.9012.700.000.00 %0668-
280.0017.3019.2017.5018.250.000.00 %0624-
290.0024.0027.2021.5225.600.000.00 %0638-
300.0040.4043.4023.0041.900.000.00 %033-
310.0049.3051.9049.0050.6018.4060.13 %1412104:42:48
320.0058.9062.2059.9060.5521.0053.98 %6903:53:50
330.0068.3072.0064.7070.154.507.48 %11523:49:39
340.0068.7072.4045.1070.550.000.00 %00-
350.0088.0092.000.0090.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock