
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 88.60 | 92.20 | 55.00 | 90.40 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 74.50 | 78.00 | 70.20 | 76.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 78.90 | 82.20 | 73.86 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 73.90 | 77.60 | 65.90 | 75.75 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 69.50 | 72.60 | 92.65 | 71.05 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 49.70 | 52.90 | 52.00 | 51.30 | -9.20 | -15.03 % | 12 | 9 | 2025/2/26 |
220.00 | 40.40 | 43.80 | 42.60 | 42.10 | -24.50 | -36.51 % | 20 | 39 | 2025/2/26 |
230.00 | 40.50 | 43.40 | 62.90 | 41.95 | 0.00 | 0.00 % | 0 | 166 | - |
240.00 | 23.50 | 26.60 | 26.70 | 25.05 | -19.90 | -42.70 % | 19 | 74 | 2025/2/26 |
250.00 | 24.20 | 26.50 | 26.60 | 25.35 | 0.00 | 0.00 % | 0 | 122 | - |
260.00 | 11.30 | 14.20 | 12.00 | 12.75 | -10.00 | -45.45 % | 503 | 1,090 | 2025/2/26 |
270.00 | 7.40 | 10.50 | 8.90 | 8.95 | -4.39 | -33.03 % | 208 | 1,150 | 2025/2/26 |
280.00 | 7.90 | 9.10 | 9.40 | 8.50 | 0.00 | 0.00 % | 0 | 623 | - |
290.00 | 5.30 | 6.30 | 6.19 | 5.80 | 0.00 | 0.00 % | 0 | 4,456 | - |
300.00 | 3.40 | 4.20 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 1,289 | - |
310.00 | 0.75 | 1.65 | 1.28 | 1.20 | -1.19 | -48.18 % | 3 | 351 | 2025/2/26 |
320.00 | 0.30 | 1.05 | 0.85 | 0.675 | -0.75 | -46.87 % | 95 | 1,335 | 2025/2/26 |
330.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.05 | 0.60 | 2.23 | 0.325 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 2.30 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.15 | 2.50 | 0.18 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.80 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 0.90 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.55 | 1.30 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 3.90 | 5.30 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 527 | - |
260.00 | 6.80 | 8.30 | 7.90 | 7.55 | 0.00 | 0.00 % | 0 | 375 | - |
270.00 | 11.90 | 13.50 | 11.90 | 12.70 | 0.00 | 0.00 % | 0 | 668 | - |
280.00 | 23.30 | 26.00 | 23.34 | 24.65 | 5.84 | 33.37 % | 4 | 624 | 2025/2/26 |
290.00 | 24.00 | 27.20 | 21.52 | 25.60 | 0.00 | 0.00 % | 0 | 638 | - |
300.00 | 40.40 | 43.40 | 23.00 | 41.90 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 40.20 | 43.80 | 30.60 | 42.00 | 0.00 | 0.00 % | 0 | 121 | - |
320.00 | 50.20 | 53.00 | 38.90 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 68.30 | 72.00 | 64.70 | 70.15 | 4.50 | 7.48 % | 1 | 15 | 2025/2/25 |
340.00 | 78.80 | 82.00 | 45.10 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 88.00 | 92.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約