ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
188.44
5.27
(2.88%)
終了 2月15日 6:00AM
188.50
0.06
( 0.03% )
プレマーケット: 7:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0058.5058.5058.5058.500.000.00 %01-
145.0043.1046.0043.6044.550.000.00 %06-
150.000.000.000.000.000.000.00 %00-
155.0038.8038.8038.8038.80-0.000.00 %00-
160.0028.2031.0051.5629.600.000.00 %04-
165.0023.4026.0043.8024.700.000.00 %07-
170.0018.2021.5029.4919.850.000.00 %09-
175.0014.3017.009.8015.65-12.81-56.66 %35632025/2/15
180.0011.5211.5211.5211.520.000.00 %0141-
185.008.508.508.508.500.000.00 %086-
190.004.305.605.264.953.31169.74 %151132025/2/15
195.002.153.702.752.9251.63145.54 %482,5912025/2/15
200.001.181.181.181.180.000.00 %0299-
210.000.100.450.220.275-0.08-26.67 %61,3252025/2/15
220.000.200.100.200.150.000.00 %198862025/2/15
230.000.100.100.100.100.000.00 %1672025/2/15
240.000.170.170.170.170.000.00 %0483-
250.000.100.050.100.0750.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.470.470.470.470.000.00 %03-
145.000.250.250.250.250.000.00 %02-
150.001.061.061.061.060.000.00 %02-
155.000.050.050.050.050.000.00 %024-
160.000.220.220.220.220.000.00 %0129-
165.000.350.350.350.350.000.00 %0362-
170.000.460.460.460.460.000.00 %0416-
175.001.002.452.201.725-0.30-12.00 %2135062025/2/15
180.000.753.403.312.0750.216.77 %25582025/2/15
185.005.255.255.255.250.000.00 %0179-
190.006.406.406.406.400.000.00 %0435-
195.008.009.408.008.70-7.27-47.61 %1094502025/2/15
200.0010.7014.0013.0012.350.000.00 %0246-
210.0026.9626.9626.9626.960.000.00 %01-
220.0039.6039.6039.6039.600.000.00 %08-
230.0039.2042.100.0040.650.000.00 %00-
240.0049.2052.300.0050.750.000.00 %00-
250.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
10.34M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
IPHAInnate Pharma SA
US$ 2.94
(51.55%)
478.41k
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
780.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
157
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0901
(28.71%)
125.69M
GLYCGlycoMimetics Inc
US$ 0.40
(37.93%)
19.63M
DGLYDigital Ally Inc
US$ 0.0845
(10.17%)
12.21M
EFOIEnergy Focus Inc
US$ 2.45
(89.92%)
10.34M
MGOLMGO Global Inc
US$ 0.4973
(-30.70%)
8.47M

CRS Discussion

投稿を表示