ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
590.94
3.31
(0.56%)
終値: 7月10日 5:00AM
592.00
1.06
( 0.18% )
取引時間後: 7:54AM

Carpenter Technology Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.0098.40106.0097.10102.200.000.00 %03-
500.0088.8096.0085.0092.400.000.00 %023-
510.0079.2086.8071.5783.000.000.00 %06-
520.0069.4076.8066.0373.100.000.00 %036-
530.0060.1068.3063.8064.200.000.00 %015-
540.0051.3058.2048.8054.750.000.00 %068-
550.0043.0050.2052.6446.60-11.38-17.78 %25600:49:17
560.0035.0041.0046.5038.007.2118.35 %18622:33:08
570.0028.1033.4034.6030.752.818.84 %16723:24:59
580.0022.9025.8029.3524.351.756.34 %313200:49:17
590.0017.2021.0021.1219.102.2211.75 %84604:31:43
600.0012.4016.0012.6614.200.000.00 %091-
610.008.6011.508.6010.050.000.00 %0135-
620.005.308.009.276.652.0728.75 %214500:50:13
630.002.555.506.824.0251.8236.40 %13600:50:13
640.001.407.304.224.350.000.00 %05-
650.000.053.502.231.7750.000.00 %01,989-
660.000.105.401.502.750.000.00 %069-
670.000.053.607.451.8250.000.00 %04-
680.000.0510.006.505.0250.000.00 %09-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.054.801.172.425-0.60-33.90 %34023:21:12
500.000.204.801.982.500.000.00 %0209-
510.000.704.101.002.40-2.37-70.33 %111822:30:03
520.000.054.403.002.2250.000.00 %034-
530.000.504.802.652.65-1.27-32.40 %3012704:35:35
540.001.355.803.573.575-1.60-30.95 %304404:35:35
550.002.408.004.155.20-3.05-42.36 %413400:04:35
560.005.3010.205.657.75-4.55-44.61 %116704:18:29
570.008.0011.5016.109.750.000.00 %0165-
580.0011.3014.5010.9812.90-3.85-25.96 %127400:04:35
590.0015.1021.4022.9018.250.000.00 %054-
600.0020.2027.5028.6023.850.000.00 %013-
610.0025.2032.4034.5028.800.000.00 %013-
620.0032.0039.6023.6035.800.000.00 %036-
630.0039.8046.9058.6043.350.000.00 %01-
640.0047.7055.4066.2051.550.000.00 %072-
650.0056.0064.4076.8560.200.000.00 %01-
660.0065.3074.000.0069.650.000.00 %00-
670.0075.1083.900.0079.500.000.00 %00-
680.0085.0093.600.0089.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 21.4901
(68.02%)
10.5M
GMMGloba Mofy AI Ltd
US$ 2.91
(57.30%)
2.75M
ELPWElong Power Holding Ltd
US$ 0.8898
(57.21%)
37.36M
CGTLCreative Global Technology Holdings Ltd
US$ 5.6595
(28.19%)
762.54k
ZBAOZhibao Technology Inc
US$ 0.3667
(23.89%)
30.09M
JEM707 Cayman Holdings Ltd
US$ 0.8081
(-27.85%)
1.66M
FRMIFermi Inc
US$ 6.181
(-15.56%)
3.8M
SDOTSadot Group Inc
US$ 22.69
(-15.05%)
1.66M
IOTRiOThree Ltd
US$ 3.26
(-13.53%)
71.05k
GIGMGigaMedia Ltd
US$ 1.25
(-12.59%)
743
ELPWElong Power Holding Ltd
US$ 0.8898
(57.21%)
37.36M
ZBAOZhibao Technology Inc
US$ 0.3667
(23.89%)
30.09M
SCNXScienture Holdings Inc
US$ 0.36405
(9.32%)
13.19M
JLHLJulong Holding Limited
US$ 21.4901
(68.02%)
10.5M
YHCLQR House Inc
US$ 0.0273
(-6.19%)
9.95M

CRS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock