ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
600.1683
12.54
( 2.13% )
更新日時: 01:20:31

Carpenter Technology Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.0098.50105.7085.00102.100.000.00 %023-
510.0088.4094.4071.5791.400.000.00 %06-
520.0078.9086.1066.0382.500.000.00 %036-
530.0069.5076.6063.8073.050.000.00 %015-
540.0060.3067.4048.8063.850.000.00 %068-
550.0051.6058.6052.6455.10-11.38-17.78 %25600:49:17
560.0043.2049.3046.5046.257.2118.35 %18622:33:08
570.0035.0041.2034.6038.102.818.84 %16723:24:59
580.0028.0033.4029.3530.701.756.34 %313200:49:17
590.0023.5026.3022.0024.903.1016.40 %74600:34:26
600.0017.7020.5012.6619.100.000.00 %091-
610.0012.8016.608.6014.700.000.00 %0135-
620.009.1011.709.2710.402.0728.75 %214500:50:13
630.004.709.006.826.851.8236.40 %13600:50:13
640.001.808.404.225.100.000.00 %05-
650.000.055.402.232.7250.000.00 %01,989-
660.000.105.301.502.700.000.00 %069-
670.000.053.607.451.8250.000.00 %04-
680.000.055.506.502.7750.000.00 %09-
690.000.054.800.002.4250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.000.204.801.982.500.000.00 %0209-
510.000.053.901.001.975-2.37-70.33 %111822:30:03
520.000.054.403.002.2250.000.00 %034-
530.000.504.902.482.70-1.44-36.73 %1012722:31:29
540.001.356.003.453.675-1.72-33.27 %104422:31:29
550.002.306.004.154.15-3.05-42.36 %413400:04:35
560.004.306.3010.205.300.000.00 %0167-
570.006.408.3016.107.350.000.00 %0165-
580.009.0011.3010.9810.15-3.85-25.96 %127400:04:35
590.0012.6014.9022.9013.750.000.00 %054-
600.0016.6019.4028.6018.000.000.00 %013-
610.0021.7024.6034.5023.150.000.00 %013-
620.0027.5033.8023.6030.650.000.00 %036-
630.0033.9040.6058.6037.250.000.00 %01-
640.0041.4047.3066.2044.350.000.00 %072-
650.0048.0056.4076.8552.200.000.00 %01-
660.0056.6065.500.0061.050.000.00 %00-
670.0066.0074.600.0070.300.000.00 %00-
680.0075.7084.500.0080.100.000.00 %00-
690.0085.5094.0092.2089.750.000.00 %044-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 9.18
(188.68%)
59.13M
JLHLJulong Holding Limited
US$ 6.2496
(104.24%)
36.42M
WRAPWrap Technologies Inc
US$ 2.415
(51.89%)
44.14M
FBRXForte Biosciences Inc
US$ 30.49
(48.15%)
2.44M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28.805
(38.69%)
1.99M
AFJKAimei Health Technology Company Ltd
US$ 13.25
(-50.36%)
134.72k
RXTRackspace Technology Inc
US$ 4.78
(-27.36%)
34.26M
BYRNByrna Technologies Inc
US$ 4.34
(-26.94%)
2.24M
YHCLQR House Inc
US$ 0.0269
(-26.30%)
95.05M
CCHHCCH Holdings Ltd
US$ 0.1993
(-23.32%)
10.48M
EDBLEdible Garden AG Inc
US$ 0.1089
(-6.12%)
177.33M
RKTORocket One Inc
US$ 0.9555
(19.08%)
119.41M
YHCLQR House Inc
US$ 0.0269
(-26.30%)
95.05M
LGHLLion Group Holding Ltd
US$ 0.3515
(11.45%)
80.95M
NVDANVIDIA Corporation
US$ 202.01
(-1.03%)
67M

CRS Discussion

投稿を表示