ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
186.18
-4.43
(-2.32%)
終了 3月21日 5:00AM
181.33
-4.85
(-2.61%)
取引時間後: 8:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0055.0058.2047.2056.600.000.00 %07-
135.0050.0053.2067.9351.600.000.00 %019-
140.0045.1048.2032.0046.650.000.00 %021-
145.0040.6043.2042.8041.90-0.000.00 %010-
150.0035.6038.2038.7536.905.7217.32 %15082025/3/21
155.0030.0033.2030.2031.600.000.00 %045-
160.0025.6028.2024.8026.900.431.76 %1182025/3/21
165.0019.9023.2023.5021.5513.59137.13 %1542025/3/21
170.0015.8017.5020.3016.652.9016.67 %54,0452025/3/21
175.0010.7013.4015.4212.052.9723.86 %51102025/3/21
180.005.908.308.157.10-3.28-28.70 %11902025/3/20
185.001.754.204.542.975-2.64-36.77 %22732025/3/21
190.000.052.701.001.375-3.10-75.61 %302612025/3/21
195.000.101.550.750.825-0.38-33.63 %19572025/3/21
200.000.050.400.100.225-0.90-90.00 %38332025/3/21
210.000.080.250.050.165-0.03-37.50 %14292025/3/21
220.000.100.050.050.075-0.05-50.00 %11,1002025/3/20
230.000.150.400.030.275-0.12-80.00 %2412025/3/20
240.000.110.750.110.430.000.00 %028-
250.000.502.150.501.3250.000.00 %088-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.402.150.401.2750.000.00 %035-
135.000.151.350.150.750.000.00 %060-
140.000.040.200.040.120.000.00 %052-
145.000.050.050.030.05-0.02-40.00 %321972025/3/21
150.000.050.100.050.0750.0266.67 %149382025/3/21
155.000.130.700.130.4150.000.00 %0143-
160.000.050.550.050.300.000.00 %102502025/3/20
165.000.150.100.050.125-0.10-66.67 %16142025/3/20
170.000.502.050.501.2750.000.00 %0118-
175.000.251.751.751.000.000.00 %0161-
180.000.152.400.421.275-2.57-85.95 %13522025/3/21
185.000.453.300.961.875-4.45-82.26 %21562025/3/21
190.003.505.704.604.60-4.90-51.58 %31322025/3/20
195.007.709.9015.478.800.000.00 %053-
200.0011.9014.5012.9513.202.2521.03 %11342025/3/20
210.0021.9025.2015.1023.550.000.00 %027-
220.0031.9034.5020.1033.200.000.00 %06-
230.0041.9045.1049.9043.500.000.00 %00-
240.0051.9054.5048.6353.200.000.00 %00-
250.0061.9065.7059.7763.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

CRS Discussion

投稿を表示