ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
180.41
8.02
(4.65%)
終了 3月12日 5:00AM
180.41
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0049.3052.2047.2050.75-14.30-23.25 %3102025/3/11
135.0044.2047.3067.9345.750.000.00 %019-
140.0039.6042.4032.0041.000.000.00 %021-
145.0034.9037.3042.8036.100.000.00 %010-
150.0029.5032.7049.1731.100.000.00 %0518-
155.0024.9027.3055.0026.100.000.00 %046-
160.0020.2023.5022.7021.857.7051.33 %5232025/3/12
165.0016.6019.509.9118.050.000.00 %054-
170.0013.0015.7013.6514.352.3520.80 %24,0512025/3/12
175.009.8012.404.4511.100.000.00 %0110-
180.007.009.707.558.353.5588.75 %11662025/3/12
185.004.907.406.006.153.99198.51 %72702025/3/12
190.003.304.704.304.003.01233.33 %22612025/3/12
195.002.153.403.502.7750.3511.11 %39622025/3/12
200.000.603.101.931.851.26188.06 %3619572025/3/12
210.000.302.000.251.150.0525.00 %44302025/3/11
220.000.101.350.570.7250.47470.00 %31,0882025/3/12
230.000.351.050.350.700.000.00 %049-
240.000.111.350.110.730.000.00 %028-
250.000.501.000.500.750.000.00 %088-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.051.450.400.750.000.00 %035-
135.000.051.500.150.7750.000.00 %060-
140.000.201.550.600.8750.000.00 %052-
145.000.151.451.020.800.000.00 %0197-
150.000.200.800.800.50-0.65-44.83 %249242025/3/12
155.000.401.001.200.700.000.00 %0147-
160.000.502.251.001.375-2.85-74.03 %502112025/3/12
165.000.803.402.202.10-2.40-52.17 %254252025/3/12
170.002.103.806.352.950.000.00 %0112-
175.003.705.805.804.75-0.70-10.77 %61522025/3/12
180.006.008.406.707.20-6.50-49.24 %503342025/3/12
185.008.5011.0015.159.750.000.00 %0160-
190.0011.6014.4013.5013.000.000.00 %0133-
195.0015.6018.0019.3016.801.8010.29 %1552025/3/11
200.0019.4022.3033.5020.850.000.00 %0242-
210.0029.0031.0015.1030.000.000.00 %039-
220.0038.1041.2020.1039.650.000.00 %06-
230.0048.0051.0056.5049.500.000.00 %01-
240.0057.5061.6048.6359.550.000.00 %00-
250.0067.5071.7059.7769.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

CRS Discussion

投稿を表示