ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coupang Inc

Coupang Inc (CPNG)

25.34
0.34
(1.36%)
終了 2月18日 6:00AM
25.3688
0.0288
(0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.503.033.033.033.030.000.00 %02-
21.004.394.394.394.390.000.00 %01,042-
21.502.992.992.992.990.000.00 %05-
22.003.253.402.453.3250.000.00 %0617-
22.501.533.352.712.440.6732.84 %11192025/2/15
23.001.262.572.281.9150.5632.56 %54,1982025/2/15
23.501.591.591.591.590.000.00 %0208-
24.001.361.361.361.360.000.00 %04,826-
24.500.890.960.870.9250.2029.85 %675002025/2/15
25.000.530.580.550.5550.1227.91 %1,0945,7752025/2/15
25.500.270.300.300.2850.0520.00 %2751,0082025/2/15
26.000.130.170.140.150.000.00 %1,8623,1182025/2/15
26.500.040.070.050.055-0.01-16.67 %312025/2/15
27.000.030.030.030.030.000.00 %08,576-
27.500.000.000.000.000.000.00 %00-
28.000.020.020.020.020.000.00 %02,772-
28.500.000.000.000.000.000.00 %00-
29.000.020.400.020.210.000.00 %0238-
29.500.000.000.000.000.000.00 %00-
30.000.030.030.030.030.000.00 %02,637-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.040.040.040.040.000.00 %033-
21.000.030.030.030.030.000.00 %01,122-
21.500.010.210.090.110.000.00 %019-
22.000.030.030.030.030.000.00 %0915-
22.500.010.050.110.030.000.00 %091-
23.000.010.120.030.065-0.01-25.00 %997,1192025/2/15
23.500.010.050.050.03-0.09-64.29 %5862025/2/15
24.000.070.070.070.070.000.00 %01,046-
24.500.090.120.170.105-0.07-29.17 %133032025/2/15
25.000.290.290.290.290.000.00 %03,893-
25.500.250.490.590.37-0.63-51.64 %4272025/2/15
26.002.082.082.082.080.000.00 %0174-
26.502.522.522.522.520.000.00 %01-
27.003.503.503.503.500.000.00 %0234-
27.504.554.554.554.550.000.00 %00-
28.003.853.853.853.850.000.00 %01-
28.501.893.250.002.570.000.00 %00-
29.002.703.755.653.2250.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.003.654.756.604.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CPNG Discussion

投稿を表示