ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coupang Inc

Coupang Inc (CPNG)

17.13
0.31
(1.84%)
終了 6月16日 5:00AM
17.14
0.01
( 0.06% )
プレマーケット: 7:43PM

Coupang Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.656.506.396.0751.1922.88 %132026/6/15
12.004.655.455.075.051.3937.77 %2312026/6/16
13.003.654.454.264.051.7167.06 %1342026/6/16
13.503.253.903.563.5750.3310.22 %312026/6/16
14.002.773.303.353.0350.6021.82 %112,0622026/6/16
14.502.212.842.592.5250.3616.14 %192026/6/16
15.001.772.232.412.000.4120.50 %25,2012026/6/15
15.501.301.831.591.5650.085.30 %123,2312026/6/16
16.000.911.381.011.145-0.04-3.81 %10910,3062026/6/16
16.500.630.870.770.75-0.04-4.94 %299,9742026/6/16
17.000.480.530.500.5050.048.70 %1,11223,2272026/6/16
17.500.070.350.270.21-0.05-15.63 %82515,9972026/6/16
18.000.070.150.150.11-0.02-11.76 %1,47615,2862026/6/16
18.500.050.100.050.075-0.08-61.54 %1,8231,4052026/6/16
19.000.020.050.050.035-0.01-16.67 %1,1824,9072026/6/16
19.500.000.050.050.05-0.03-37.50 %1592026/6/15
20.000.010.030.030.020.000.00 %3112,3112026/6/16
20.500.000.060.030.09-0.06-66.67 %1112026/6/16
21.000.000.010.010.03-0.02-66.67 %14,5142026/6/16
21.500.000.010.010.010.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.000.000.000.00 %00-
12.000.000.050.050.050.000.00 %0246-
13.000.000.060.020.020.000.00 %0189-
13.500.000.100.030.030.000.00 %051-
14.000.010.080.010.045-0.01-50.00 %21,4022026/6/15
14.500.010.020.020.015-0.01-33.33 %2024,7192026/6/15
15.000.010.100.010.055-0.05-83.33 %1084,5452026/6/16
15.500.020.080.050.05-0.07-58.33 %852,8452026/6/16
16.000.090.160.100.125-0.12-54.55 %12314,2112026/6/16
16.500.110.320.280.215-0.10-26.32 %2348612026/6/16
17.000.320.500.500.41-0.05-9.09 %1148,7072026/6/16
17.500.381.000.490.69-0.33-40.24 %1592026/6/15
18.000.961.471.231.215-0.08-6.11 %606,2502026/6/16
18.501.341.791.521.565-0.12-7.32 %5462026/6/16
19.001.672.322.001.995-0.63-23.95 %51,6982026/6/16
19.501.862.814.222.3350.000.00 %04-
20.002.153.302.982.7250.000.00 %06,087-
20.502.553.954.703.250.000.00 %01-
21.003.104.305.053.700.000.00 %01,253-
21.503.454.806.264.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRECre8 Enterprise Limited
US$ 6.30
(100.00%)
7.12M
TDICDreamland Ltd
US$ 9.3497
(72.19%)
6.64M
AXSMAxsome Therapeutics Inc
US$ 400.5688
(58.08%)
155
IVDAIveda Solutions Inc
US$ 0.4598
(45.41%)
59.59M
GDHGGolden Heaven Group Holdings Ltd
US$ 2.32
(42.33%)
9.45M
NCELNewcelX Ltd
US$ 1.40
(-56.25%)
25
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.70
(-31.73%)
534.17k
CUPRCuprina Holdings Cayman Ltd
US$ 6.3113
(-24.95%)
131.72k
SCLXScilex Holding Company
US$ 6.20
(-22.01%)
33.79k
ADTXAditxt Inc
US$ 0.0128
(-0.78%)
123.87M
IVDAIveda Solutions Inc
US$ 0.4598
(45.41%)
59.59M
IMCCIM Cannabis Corporation
US$ 0.3476
(33.18%)
40.19M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2219
(16.85%)
38.25M
BEEMBeam Global
US$ 1.4527
(23.11%)
20.07M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock