ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coupang Inc

Coupang Inc (CPNG)

19.16
0.16
(0.84%)
終了 7月10日 5:00AM
19.13
-0.03
(-0.16%)
取引時間後: 8:59AM

Coupang Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.755.254.995.000.163.31 %752026/7/10
14.504.404.904.534.650.6516.75 %642026/7/10
15.003.904.304.034.100.236.05 %1492026/7/10
15.503.403.903.513.650.5117.00 %10312026/7/10
16.002.823.253.033.0350.217.45 %108652026/7/10
16.502.133.052.622.590.5627.18 %11442026/7/10
17.001.752.292.052.020.6950.74 %11902026/7/10
17.501.332.111.691.720.3526.12 %121802026/7/10
18.000.931.241.031.0850.099.57 %362942026/7/10
18.500.460.860.740.660.38105.56 %246712026/7/10
19.000.180.440.330.31-0.02-5.71 %1691,9462026/7/10
19.500.110.170.140.14-0.01-6.67 %3419592026/7/10
20.000.020.100.050.06-0.02-28.57 %498032026/7/10
20.500.010.080.010.0450.000.00 %445342026/7/10
21.000.010.150.070.080.05250.00 %22482026/7/09
21.500.000.230.030.030.000.00 %01-
22.000.000.250.050.050.000.00 %01-
22.500.000.430.000.000.000.00 %00-
23.000.000.430.010.010.000.00 %05-
24.000.000.430.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.420.070.070.000.00 %02-
14.500.000.420.110.110.000.00 %06-
15.000.000.420.150.150.000.00 %033-
15.500.000.420.090.090.000.00 %080-
16.000.000.420.050.050.000.00 %061-
16.500.000.420.020.020.000.00 %063-
17.000.000.060.060.060.000.00 %0365-
17.500.010.100.020.055-0.07-77.78 %21322026/7/10
18.000.010.060.070.0350.000.00 %1891382026/7/10
18.500.030.070.080.05-0.10-55.56 %1541682026/7/10
19.000.010.310.160.16-0.22-57.89 %7712222026/7/10
19.500.301.061.230.680.000.00 %010-
20.000.472.541.631.5050.000.00 %03-
20.500.972.081.541.5250.000.00 %04-
21.001.372.582.451.9750.000.00 %06-
21.501.903.400.002.650.000.00 %00-
22.002.203.903.363.050.000.00 %03-
22.502.294.600.003.4450.000.00 %00-
23.002.595.104.273.8450.000.00 %03-
24.003.756.805.535.2750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock