ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
I Ust 7-10 D Gb

I Ust 7-10 D Gb (TRXG)

2,732.50
-27.25
(-0.99%)
終了 11月2日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,732.50
買値
2,730.50
売値
2,734.50
出来高
4,930
2,713.25 日の範囲 2,794.50
0.00 52 週間の範囲 0.00
前日終値
2,759.75
始値
2,749.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
135,369p
VWAP
2,745.8193

TRXG 最新ニュース

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 17 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist 16/01/2024...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M