Coupang Inc【CPNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.695	3.92433653303	17.71	18.615	16.92	17041769	17.47514658	CS
4	1.925	11.6808252427	16.48	19.605	14.92	28317847	16.93823199	CS
12	-1.17	-5.97701149425	19.575	22.24	14.92	23983784	17.69108078	CS
26	-5.245	-22.177589852	23.65	23.7	14.92	24123326	18.5980011	CS
52	-11.505	-38.4653961886	29.91	34.075	14.92	17917115	22.08194874	CS
156	0.845	4.81207289294	17.56	34.075	13.51	11954049	21.60195414	CS
260	-22.785	-55.316824472	41.19	46	8.98	10675979	21.12427098	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	18.13	0.76	4.38	17.55	18.185	17.55	13991639
1782859200	17.37	-0.21	-1.19	17.385	17.61	17	15253754
1782772800	17.58	0	0.00	17.66	17.89	17.405	8711378
1782513600	17.58	0.52	3.05	16.92	17.82	16.92	21431782
1782427200	17.06	-0.7	-3.94	17.71	17.79	17	25820293
1782340800	17.76	0.25	1.43	17.52	18.21	17.47	11161560
1782254400	17.51	0.2	1.16	16.95	17.775	16.9	24023801
1782168000	17.31	-0.69	-3.83	17.8719	18.22	17.24	12998176
1781822400	18	-0.83	-4.41	18.59	18.8	17.77	30222546
1781736000	18.83	0.8	4.44	18.05	19.605	18.05	43439894
1781649600	18.03	0.9	5.25	17.18	18.095	17.1	23236589
1781563200	17.13	0.31	1.84	17.27	17.54	16.795	23537121
1781304000	16.82	-0.43	-2.49	17.1	17.1	16.309999	38834016
1781217600	17.25	2.13	14.09	16.36	17.32	15.8363	77493415
1781131200	15.12	-0.79	-4.97	15.72	16.015	15.04	39361506
1781044800	15.91	0.73	4.81	15.42	16.1	15.14	61590092
1780958400	15.18	0.03	0.20	15.31	15.66	14.92	31862968
1780699200	15.15	-1.38	-8.35	16.51	16.51	15.14	23169052
1780612800	16.53	0.11	0.67	16.48	16.895	16.399999	11899510
1780526400	16.42	-0.31	-1.85	16.59	16.78	16.09	15312780
1780440000	16.73	0.11	0.66	16.379999	16.91	16.29	20174083
1780353600	16.62	0.02	0.12	16.41	16.905	16.379999	14878769
1780094400	16.6	0.4	2.47	16.149999	16.75	16.1	17783707
1780008000	16.2	-0.26	-1.58	16.309999	16.405	16.02	13915988
1779921600	16.46	0.99	6.40	15.45	16.67	15.38	18881903
1779835200	15.47	-0.65	-4.03	16.12	16.219999	15.46	26204744
1779489600	16.12	0.39	2.48	15.75	16.245	15.74	16363972
1779403200	15.73	0.11	0.70	15.54	15.8	15.23	29518645
1779316800	15.62	0.36	2.36	15.4	15.755	15.03	29924324
1779230400	15.26	-0.44	-2.80	15.62	15.74	15.11	40036504
1779144000	15.7	-0.42	-2.61	16.1	16.329	15.64	12374562
1778884800	16.12	-0.47	-2.83	16.44	16.629999	16.065	13474811
1778798400	16.59	0.63	3.95	16.02	16.71	15.815	21761930
1778712000	15.96	0.06	0.38	15.81	16.235	15.645	22945784
1778625600	15.9	-0.23	-1.43	16.14	16.32	15.9	22678711
1778539200	16.129999	-0.85	-5.01	16.8	16.815	16.1	25533328
1778280000	16.98	-0.24	-1.39	17.29	17.45	16.84	25897274
1778193600	17.22	-0.67	-3.75	18.15	18.35	17.065	31656710
1778107200	17.89	-2.87	-13.82	18.16	18.64	16.89	83206824
1778020800	20.76	0.5	2.47	20.43	20.93	20.33	21848031
1777934400	20.26	-0.33	-1.60	20.62	20.82	20.25	15560504
1777675200	20.59	0.61	3.05	20.18	20.635	20.11	17514667
1777588800	19.98	-0.33	-1.62	20.32	20.39	19.825	22954752
1777502400	20.31	-0.03	-0.15	20.3	20.46	19.95	16365336
1777416000	20.34	-0.15	-0.73	20.35	20.42	20.145	18411863
1777329600	20.49	-0.02	-0.10	20.35	20.79	20.32	14736953
1777070400	20.51	-0.07	-0.34	20.53	20.56	20.09	15064279
1776984000	20.58	-0.02	-0.10	20.42	20.98	20.115	13124013
1776897600	20.6	0.19	0.93	20.74	20.93	20.2	37940706
1776811200	20.41	-1.1	-5.11	21.52	21.53	20.34	23881225
1776724800	21.51	-0.04	-0.19	21.45	21.575	21.03	16141972
1776465600	21.55	0.06	0.28	21.68	22.24	21.51	25355257
1776379200	21.49	0.2	0.94	21.64	21.72	21.05	16146945
1776292800	21.29	0.57	2.75	20.75	21.59	20.39	25095077
1776206400	20.72	0.57	2.83	20.23	20.755	20.22	13341038
1776120000	20.15	0.39	1.97	19.7	20.195	19.44	13388034
1775860800	19.76	0.1	0.51	19.81	19.995	19.6301	12222240
1775774400	19.66	-0.02	-0.10	19.575	19.9	19.455	11402118
1775688000	19.68	0.49	2.55	20.19	20.89	19.58	21526779
1775601600	19.19	-0.32	-1.64	19.08	19.41	18.985	11584366
1775515200	19.51	0.56	2.96	18.9	19.68	18.88	15315838
1775169600	18.95	0.03	0.16	18.445	18.98	18.11	11859498