ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

182.44
1.58
(0.87%)
終了 3月26日 5:00AM
183.912
1.47
(0.81%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0021.1023.9011.9722.500.000.00 %06-
162.5018.9022.109.8720.500.000.00 %031-
165.0017.2019.2016.6918.200.000.00 %0298-
167.5014.8016.7012.3415.750.000.00 %054-
170.0012.4013.4012.7312.901.3712.06 %111122025/3/25
172.5010.2010.909.3010.550.171.86 %31332025/3/25
175.007.908.408.008.150.9914.12 %181402025/3/26
177.505.806.205.806.000.529.85 %131102025/3/26
180.003.904.304.174.100.4512.10 %1102982025/3/26
182.501.802.702.422.250.198.52 %42422025/3/26
185.001.251.551.401.400.1411.11 %722532025/3/26
187.500.700.850.800.7750.1523.08 %142262025/3/26
190.000.300.400.350.350.000.00 %113372025/3/26
192.500.100.250.200.1750.0981.82 %342025/3/26
195.000.060.200.060.130.000.00 %0204-
197.500.001.300.000.000.000.00 %00-
200.000.050.100.050.0750.000.00 %029-
205.001.241.051.241.1450.000.00 %071-
210.000.301.300.010.80-0.29-96.67 %1112025/3/25
215.000.301.300.300.800.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.400.050.225-0.02-28.57 %14822025/3/26
162.500.100.600.100.350.000.00 %081-
165.000.052.200.051.125-0.14-73.68 %31042025/3/26
167.500.051.600.100.825-0.20-66.67 %10562025/3/25
170.000.150.250.200.20-0.17-45.95 %61872025/3/26
172.500.250.400.270.325-0.33-55.00 %4372025/3/26
175.000.450.600.550.525-0.61-52.59 %2091532025/3/26
177.500.801.101.000.95-0.68-40.48 %43312025/3/26
180.000.501.651.501.075-1.25-45.45 %128982025/3/26
182.501.152.752.501.95-3.00-54.55 %2042025/3/26
185.002.404.104.003.25-1.82-31.27 %935952025/3/26
187.505.306.905.806.10-1.60-21.62 %252025/3/25
190.007.508.2018.807.850.000.00 %012-
192.508.7011.1023.139.900.000.00 %00-
195.0010.8014.2018.8512.500.000.00 %05-
197.5013.8016.200.0015.000.000.00 %00-
200.0016.6018.6034.2017.600.000.00 %00-
205.0021.0023.8027.4022.400.000.00 %00-
210.0025.6029.0020.0027.300.000.00 %00-
215.0031.5034.000.0032.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock