ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

178.65
2.99
(1.70%)
終了 12月21日 6:00AM
178.65
0.00
(0.00%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0026.7030.900.0028.800.000.00 %00-
155.0022.7025.200.0023.950.000.00 %00-
157.5019.2023.400.0021.300.000.00 %00-
160.0016.9020.900.0018.900.000.00 %00-
162.5015.5017.700.0016.600.000.00 %00-
165.0012.2015.2022.0613.700.000.00 %04-
167.5010.7012.4013.0211.55-5.27-28.81 %552024/12/21
170.008.009.400.008.700.000.00 %00-
172.506.208.404.907.300.000.00 %020-
175.004.306.403.505.350.000.00 %04-
177.502.555.002.363.7750.000.00 %029-
180.000.602.602.001.600.7357.48 %4242024/12/21
182.500.701.850.781.2750.000.00 %10442024/12/21
185.000.302.450.551.375-0.09-14.06 %6662024/12/21
187.500.100.250.250.175-0.80-76.19 %5382024/12/21
190.000.100.150.210.1250.11110.00 %132022024/12/21
192.500.050.200.350.1250.000.00 %024-
195.000.100.100.090.10-0.01-10.00 %21282024/12/21
197.500.280.250.280.2650.000.00 %048-
200.000.570.250.570.410.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.001.300.000.000.000.00 %00-
155.000.380.250.380.3150.000.00 %03-
157.500.050.250.050.150.000.00 %010-
160.000.050.051.000.050.000.00 %010-
162.500.050.200.110.1250.000.00 %102024/12/21
165.000.050.200.160.125-0.40-71.43 %8112024/12/21
167.500.100.250.750.1750.000.00 %01-
170.000.250.400.300.325-1.11-78.72 %5252024/12/21
172.500.300.650.530.475-1.82-77.45 %31332024/12/21
175.001.001.200.901.10-2.08-69.80 %22882024/12/21
177.500.753.001.781.875-1.42-44.37 %121,4522024/12/21
180.002.003.402.482.70-3.65-59.54 %10862024/12/21
182.503.106.404.804.75-2.77-36.59 %7592024/12/21
185.004.608.506.886.550.589.21 %50372024/12/21
187.508.1010.0011.879.050.000.00 %050-
190.009.5013.1015.0711.30-0.23-1.50 %5532024/12/20
192.5012.8014.805.0013.800.000.00 %01-
195.0014.5018.3013.1016.400.000.00 %00-
197.5017.0021.300.0019.150.000.00 %00-
200.0019.3023.0015.6021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

COF Discussion

投稿を表示