ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

181.00
-1.86
(-1.02%)
終了 11月20日 6:00AM
181.00
0.00
( 0.00% )
プレマーケット: 6:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.5028.2026.1026.35-10.52-28.73 %112024/11/19
157.5023.2025.2028.0224.200.000.00 %00-
160.0020.1022.5023.2721.300.000.00 %021-
162.5017.6020.4023.0319.000.000.00 %00-
165.0014.4017.5020.4715.950.000.00 %00-
167.5012.8015.2017.6014.000.000.00 %01-
170.0010.1013.4013.7011.750.000.00 %011-
172.508.4010.8012.679.600.000.00 %011-
175.005.606.707.306.15-1.48-16.86 %1292024/11/20
177.503.404.507.653.950.000.00 %019-
180.002.352.703.102.525-0.52-14.36 %31102024/11/20
182.501.151.401.751.275-0.45-20.45 %21362024/11/20
185.000.500.650.650.575-0.42-39.25 %6532024/11/20
187.500.150.300.250.225-0.83-76.85 %8802024/11/20
190.000.100.150.130.125-0.12-48.00 %31802024/11/20
192.500.100.650.100.3750.000.00 %0141-
195.000.080.300.330.190.25312.50 %6332024/11/20
197.500.050.600.050.3250.000.00 %017-
200.000.040.100.040.070.000.00 %034-
202.500.080.750.080.4150.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.050.750.050.400.000.00 %03-
157.500.160.750.160.4550.000.00 %010-
160.000.090.300.090.1950.000.00 %036-
162.500.090.700.090.3950.000.00 %0307-
165.000.050.100.050.0750.000.00 %0571-
167.500.380.650.380.5150.000.00 %04-
170.000.060.200.060.130.000.00 %043-
172.500.050.200.150.1250.000.00 %0183-
175.000.250.350.200.30-0.08-28.57 %5712024/11/20
177.500.600.750.650.6750.000.00 %3502024/11/20
180.001.351.601.301.4750.108.33 %18762024/11/20
182.502.453.102.482.7750.114.64 %173402024/11/20
185.004.105.804.104.950.5013.89 %1251272024/11/20
187.505.607.605.106.600.000.00 %049-
190.007.9010.607.109.250.000.00 %0130-
192.5010.2012.508.8311.350.000.00 %019-
195.0012.7015.409.5014.050.000.00 %0162-
197.5014.4017.700.0016.050.000.00 %00-
200.0017.4020.200.0018.800.000.00 %00-
202.5019.9022.700.0021.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KITTNauticus Robotics Inc
US$ 1.53
(68.09%)
12.22M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2633
(61.83%)
35.72M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
37
TVGNTevogen Bio Holdings Inc
US$ 1.89
(38.97%)
2.59M
DBGIDigital Brands Group Inc
US$ 0.1615
(38.51%)
20.1M
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
1
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
100
PRFXPainReform Ltd
US$ 1.05
(-25.00%)
489.25k
XTKGX3 Holdings Company Ltd
US$ 0.11
(-24.09%)
84.67k
MPBMid Penn Bancorp Inc
US$ 25.25
(-19.92%)
103
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2633
(61.83%)
35.72M
DBGIDigital Brands Group Inc
US$ 0.1615
(38.51%)
20.1M
KITTNauticus Robotics Inc
US$ 1.53
(68.09%)
12.22M
XXII22nd Century Group Inc
US$ 0.104
(6.67%)
9.12M
ELABElevai Labs Inc
US$ 0.0213
(0.00%)
3.8M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock