Centuria Office REIT is Australia’s largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income ... Centuria Office REIT is Australia’s largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income and the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Property Funds Limited (CPFL) is the Responsible Entity for the ASX listed Centuria Office REIT (COF) (ARSN 124 364 718). CPFL is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with more than 21 billion US dollars in total assets under management (as at 31 December 2025) and offers a range of investment opportunities including listed and unlisted property funds as well as tax-effective investment bonds. Centuria Office REIT was incorporated in Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.65745856354 | 0.905 | 0.92 | 0.8775 | 1486367 | 0.89956085 | DE |
| 4 | -0.05 | -5.31914893617 | 0.94 | 0.95 | 0.8775 | 1229199 | 0.91577939 | DE |
| 12 | -0.115 | -11.4427860697 | 1.005 | 1.01 | 0.8775 | 2054005 | 0.95149503 | DE |
| 26 | -0.275 | -23.6051502146 | 1.165 | 1.185 | 0.8775 | 1967633 | 1.00304967 | DE |
| 52 | -0.34 | -27.6422764228 | 1.23 | 1.32 | 0.8775 | 1397651 | 1.0677274 | DE |
| 156 | -0.545 | -37.9790940767 | 1.435 | 1.475 | 0.8775 | 1037906 | 1.15511696 | DE |
| 260 | -1.44 | -61.8025751073 | 2.33 | 2.62 | 0.8775 | 1004244 | 1.48779426 | DE |
AJH92
3分前
TKS PARTY
4分前
Boat Shoes Warrior
6分前
Boat Shoes Warrior
7分前
sharpie510
10分前
Krombacher
10分前
Large Green
11分前
3331
11分前
3331
12分前
PEACHMAN
13分前
jimr1717
15分前
chainma1l
15分前
LOB
17分前
FormalMHRAconsultant
17分前
PEACHMAN
17分前
jour_trader
19分前
AJH92
20分前
barnstormer
20分前
Krombacher
22分前
LOB
24分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。