ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CMS Energy Corporation

CMS Energy Corporation (CMS)

73.08
0.96
(1.33%)
終値: 2月26日 6:00AM
73.08
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0035.9038.800.0037.350.000.00 %00-
40.0031.2035.2027.4333.200.000.00 %00-
45.0026.2030.300.0028.250.000.00 %00-
50.0021.5023.500.0022.500.000.00 %00-
55.0017.2019.8013.6418.500.000.00 %00-
60.0011.8014.909.7713.350.000.00 %01-
65.007.208.306.077.750.000.00 %034-
70.002.503.702.873.100.000.00 %0128-
75.000.400.700.550.550.2057.14 %30642501:55:55
80.000.101.000.100.550.000.00 %047-
85.000.660.750.660.7050.000.00 %02-
90.000.000.750.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.100.000.000.000.00 %00-
40.000.000.150.000.000.000.00 %00-
45.000.151.150.150.650.000.00 %02-
50.000.700.750.700.7250.000.00 %010-
55.000.160.200.160.180.000.00 %015-
60.000.050.200.200.1250.000.00 %021-
65.000.100.750.350.4250.000.00 %029-
70.000.351.102.000.7250.000.00 %060-
75.000.752.555.001.650.000.00 %03-
80.006.208.100.007.150.000.00 %00-
85.0010.4013.100.0011.750.000.00 %00-
90.0015.3018.700.0017.000.000.00 %00-
95.0021.3024.300.0022.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock