ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

52.47
1.26
(2.46%)
終了 2月26日 6:00AM
52.5717
0.1017
(0.19%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.008.358.750.008.550.000.00 %00-
45.006.156.659.566.400.000.00 %05-
46.005.056.205.155.6250.000.00 %013-
47.004.154.709.904.4250.000.00 %00-
48.004.404.654.654.5251.4043.08 %20362025/2/26
49.003.003.702.423.35-0.08-3.20 %14202025/2/26
49.501.902.352.152.1250.2010.26 %5442025/2/25
50.002.432.742.852.5851.2578.13 %1851322025/2/26
51.001.711.901.981.8051.03108.42 %4451,1972025/2/26
52.000.360.630.520.4950.0510.64 %411,5592025/2/25
53.000.540.640.650.590.39150.00 %1,7621,8002025/2/26
54.000.090.110.090.10-0.02-18.18 %115,6622025/2/25
55.000.120.170.140.1450.08133.33 %1,3132,9642025/2/26
56.000.020.040.030.030.000.00 %11,4402025/2/25
57.000.020.030.020.0250.000.00 %21,2692025/2/25
58.000.010.030.020.020.000.00 %671,3572025/2/26
59.000.010.010.020.010.01100.00 %115972025/2/26
60.000.010.010.010.01-0.01-50.00 %11,8022025/2/25
61.000.010.010.010.010.000.00 %105522025/2/26
62.000.010.360.010.1850.000.00 %0811-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.030.210.030.120.000.00 %00-
45.000.010.020.010.015-0.01-50.00 %1176662025/2/26
46.000.020.140.020.080.000.00 %033-
47.000.010.040.050.0250.0125.00 %22202025/2/26
48.000.010.040.030.025-0.06-66.67 %1067,6492025/2/26
49.000.060.280.070.17-0.10-58.82 %1142062025/2/26
49.500.070.130.080.10-0.17-68.00 %174492025/2/26
50.000.110.180.150.145-0.25-62.50 %1971,0732025/2/26
51.000.460.710.600.585-0.14-18.92 %106182025/2/25
52.001.021.301.301.160.000.00 %02,569-
53.000.981.120.961.05-1.11-53.62 %1462,4282025/2/26
54.002.362.982.702.67-0.20-6.90 %11,1292025/2/25
55.003.603.953.453.775-0.30-8.00 %32,6962025/2/25
56.003.453.653.333.55-1.52-31.34 %304012025/2/26
57.005.455.905.835.6750.000.00 %02,550-
58.006.407.006.746.700.000.00 %0101-
59.006.357.407.006.875-0.71-9.21 %9142025/2/26
60.007.357.656.267.500.000.00 %03-
61.008.309.407.858.850.000.00 %00-
62.009.3010.409.189.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock