Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...
CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...
CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...
CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...
CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...
CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...
CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...
CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...
CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...
CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.57798165138 | 10.9 | 11.06 | 10.4 | 182459 | 10.72615363 | CS |
| 4 | -0.06 | -0.567644276254 | 10.57 | 11.57 | 10.18 | 252871 | 10.80922742 | CS |
| 12 | -0.6 | -5.40054005401 | 11.11 | 12.5 | 9.64 | 210051 | 10.95878937 | CS |
| 26 | -2.07 | -16.4546899841 | 12.58 | 14.65 | 9.64 | 163817 | 11.69227727 | CS |
| 52 | 0.74 | 7.57420675537 | 9.77 | 14.65 | 8.43 | 140369 | 11.39322175 | CS |
| 156 | 6.26 | 147.294117647 | 4.25 | 14.65 | 4.1 | 101006 | 8.91869776 | CS |
| 260 | 2.59 | 32.702020202 | 7.92 | 14.65 | 3.42 | 103079 | 7.36649036 | CS |
dstock07734
2分前
Acme Investments
2分前
FACT-MASTER
2分前
WHITTENHALLJR
2分前
mattolotmoney
3分前
WHITTENHALLJR
3分前
DiscoverGold
3分前
WHITTENHALLJR
4分前
ohsaycanyousee82
4分前
bgoat
5分前
Shallup
5分前
WhAtEvA1
5分前
Eagle1
6分前
Trinityz1
6分前
Magnum7419
6分前
DiscoverGold
7分前
STL Stock
7分前
Trinityz1
7分前
govprs
7分前
mick
8分前
Mr. Dragon
8分前
Hi_Lo
8分前
tw0122
8分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
