ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 3,135.00 | 49.00 | 59.00 | 74.36 | 54.00 | 35.11 | 89.45 % | 1 | 1 | 2024/5/09 |
| 3,140.00 | 45.00 | 55.00 | 61.00 | 50.00 | -12.10 | -16.55 % | 2 | 18 | 2024/5/09 |
| 3,145.00 | 40.00 | 50.00 | 33.90 | 45.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 3,150.00 | 37.00 | 46.00 | 55.00 | 41.50 | 0.00 | 0.00 % | 10 | 9 | 2024/5/09 |
| 3,155.00 | 33.00 | 42.00 | 42.10 | 37.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 3,160.00 | 29.00 | 38.00 | 48.15 | 33.50 | -3.20 | -6.23 % | 11 | 32 | 2024/5/08 |
| 3,165.00 | 25.20 | 34.00 | 45.00 | 29.60 | 6.00 | 15.38 % | 2 | 11 | 2024/5/09 |
| 3,170.00 | 22.20 | 30.30 | 48.00 | 26.25 | 10.00 | 26.32 % | 2 | 7 | 2024/5/08 |
| 3,175.00 | 18.00 | 27.30 | 39.00 | 22.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 3,180.00 | 17.00 | 24.40 | 33.17 | 20.70 | 3.67 | 12.44 % | 3 | 28 | 2024/5/09 |
| 3,185.00 | 15.20 | 20.50 | 30.78 | 17.85 | 0.78 | 2.60 % | 2 | 20 | 2024/5/09 |
| 3,190.00 | 12.60 | 17.90 | 17.70 | 15.25 | -17.80 | -50.14 % | 9 | 25 | 2024/5/09 |
| 3,195.00 | 10.60 | 15.90 | 19.00 | 13.25 | -8.39 | -30.63 % | 13 | 17 | 2024/5/09 |
| 3,200.00 | 9.40 | 14.20 | 12.85 | 11.80 | -11.15 | -46.46 % | 28 | 81 | 2024/5/09 |
| 3,205.00 | 7.10 | 12.40 | 12.00 | 9.75 | -11.50 | -48.94 % | 29 | 12 | 2024/5/09 |
| 3,210.00 | 4.90 | 11.70 | 10.50 | 8.30 | -6.50 | -38.24 % | 32 | 13 | 2024/5/09 |
| 3,220.00 | 4.30 | 8.10 | 6.00 | 6.20 | -11.29 | -65.30 % | 55 | 40 | 2024/5/09 |
| 3,230.00 | 2.90 | 5.90 | 5.10 | 4.40 | -4.40 | -46.32 % | 15 | 35 | 2024/5/09 |
| 3,240.00 | 1.75 | 3.90 | 3.51 | 2.825 | -6.83 | -66.05 % | 26 | 40 | 2024/5/09 |
| 3,250.00 | 1.30 | 2.75 | 2.61 | 2.025 | -3.54 | -57.56 % | 26 | 74 | 2024/5/09 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 3,135.00 | 1.65 | 4.90 | 2.80 | 3.275 | -1.75 | -38.46 % | 32 | 44 | 2024/5/09 |
| 3,140.00 | 2.20 | 4.00 | 2.99 | 3.10 | -0.99 | -24.87 % | 13 | 94 | 2024/5/09 |
| 3,145.00 | 3.10 | 6.00 | 4.50 | 4.55 | 0.24 | 5.63 % | 28 | 8 | 2024/5/09 |
| 3,150.00 | 3.90 | 6.50 | 5.36 | 5.20 | 0.36 | 7.20 % | 34 | 65 | 2024/5/09 |
| 3,155.00 | 4.70 | 8.50 | 6.31 | 6.60 | -0.09 | -1.41 % | 10 | 26 | 2024/5/09 |
| 3,160.00 | 5.40 | 9.10 | 6.30 | 7.25 | -2.70 | -30.00 % | 17 | 75 | 2024/5/09 |
| 3,165.00 | 6.90 | 10.90 | 8.20 | 8.90 | -1.10 | -11.83 % | 25 | 17 | 2024/5/09 |
| 3,170.00 | 8.80 | 12.80 | 10.00 | 10.80 | 0.00 | 0.00 % | 19 | 89 | 2024/5/09 |
| 3,175.00 | 9.90 | 15.30 | 10.50 | 12.60 | -0.98 | -8.54 % | 13 | 76 | 2024/5/09 |
| 3,180.00 | 11.10 | 19.60 | 9.05 | 15.35 | -4.08 | -31.07 % | 13 | 45 | 2024/5/09 |
| 3,185.00 | 14.60 | 20.00 | 18.00 | 17.30 | 3.00 | 20.00 % | 19 | 18 | 2024/5/09 |
| 3,190.00 | 17.30 | 23.20 | 14.80 | 20.25 | -1.55 | -9.48 % | 10 | 43 | 2024/5/09 |
| 3,195.00 | 19.60 | 25.80 | 17.00 | 22.70 | -1.35 | -7.36 % | 5 | 11 | 2024/5/09 |
| 3,200.00 | 21.30 | 30.00 | 25.50 | 25.65 | 8.70 | 51.79 % | 53 | 23 | 2024/5/09 |
| 3,205.00 | 24.70 | 33.00 | 21.70 | 28.85 | 0.00 | 0.00 % | 3 | 0 | 2024/5/09 |
| 3,210.00 | 28.00 | 36.80 | 31.56 | 32.40 | 8.06 | 34.30 % | 18 | 5 | 2024/5/09 |
| 3,220.00 | 35.00 | 45.00 | 34.50 | 40.00 | 6.90 | 25.00 % | 5 | 2 | 2024/5/09 |
| 3,230.00 | 43.00 | 56.70 | 45.00 | 49.85 | 13.00 | 40.62 % | 1 | 1 | 2024/5/09 |
| 3,240.00 | 52.00 | 63.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,250.00 | 61.00 | 74.90 | 52.00 | 67.95 | -46.00 | -46.94 % | 20 | 2 | 2024/5/09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
