ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

62.01
2.03
(3.38%)
終了 11月23日 6:00AM
62.10
0.09
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.0010.0010.2010.3010.102.4030.38 %22112024/11/23
53.009.009.209.109.103.0650.66 %1232024/11/23
54.008.008.208.108.102.0133.00 %18192024/11/23
55.007.007.207.307.102.7058.70 %681142024/11/23
56.005.906.306.156.102.3561.84 %131352024/11/23
57.005.005.205.005.101.8357.73 %382172024/11/23
58.004.004.304.204.151.9586.67 %497492024/11/23
59.003.103.303.203.201.78125.35 %1,5351,6972024/11/23
60.002.102.302.342.201.53188.89 %1,7812,2302024/11/23
61.001.351.501.501.4251.10275.00 %9931,3292024/11/23
62.000.750.850.820.800.62310.00 %3,2261,6192024/11/23
63.000.400.450.420.4250.32320.00 %6,7644302024/11/23
64.000.150.250.200.200.15300.00 %7366762024/11/23
65.000.050.100.050.0750.0266.67 %5274802024/11/23
66.000.050.100.080.0750.05166.67 %401282024/11/23
67.000.070.050.030.06-0.04-57.14 %6382024/11/23
68.000.010.150.010.080.000.00 %020-
69.000.030.050.030.040.000.00 %010-
70.000.050.050.050.050.000.00 %0151-
71.000.080.100.050.09-0.03-37.50 %351202024/11/23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.070.050.070.060.000.00 %34032024/11/23
53.000.050.050.060.050.0120.00 %13472024/11/23
54.000.030.050.030.040.000.00 %21602024/11/23
55.000.050.050.040.05-0.03-42.86 %263462024/11/23
56.000.050.050.020.05-0.06-75.00 %294802024/11/23
57.000.050.050.050.05-0.07-58.33 %563652024/11/23
58.000.050.100.060.075-0.14-70.00 %6777802024/11/23
59.000.050.100.070.075-0.29-80.56 %951,1062024/11/23
60.000.100.200.150.15-0.55-78.57 %3133802024/11/23
61.000.300.400.350.35-1.39-79.89 %706242024/11/23
62.000.650.750.680.70-1.55-69.51 %1,059552024/11/23
63.001.251.401.291.325-2.11-62.06 %23182024/11/23
64.002.052.202.012.125-4.69-70.00 %4912024/11/23
65.002.903.102.853.00-3.15-52.50 %102024/11/23
66.003.904.109.884.000.000.00 %02-
67.004.805.100.004.950.000.00 %00-
68.005.906.100.006.000.000.00 %00-
69.006.907.100.007.000.000.00 %00-
70.007.608.209.467.900.000.00 %00-
71.008.909.100.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

CMG Discussion

投稿を表示

最近閲覧した銘柄