ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

32.23
0.98
(3.14%)
終了 6月13日 5:00AM
32.16
-0.07
(-0.22%)
取引時間後: 8:59AM

Chipotle Mexican Grill Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.503.604.003.803.801.1040.74 %111502026/6/13
29.003.103.503.313.300.9741.45 %1864952026/6/13
29.502.642.852.672.7451.0059.88 %1135132026/6/13
30.002.172.352.262.260.7650.67 %861,3002026/6/13
30.501.501.991.911.7450.7564.66 %1796292026/6/13
30.801.431.701.721.5650.7882.98 %277192026/6/13
31.001.281.461.421.370.5971.08 %79511,4842026/6/13
31.201.121.391.271.2550.5781.43 %371,0402026/6/13
31.500.951.111.051.030.4575.00 %5447542026/6/13
31.600.871.070.930.970.4282.35 %1564012026/6/13
32.000.710.740.730.7250.3278.05 %1,6841,9912026/6/13
32.400.520.580.540.550.31134.78 %1677702026/6/13
32.500.450.510.480.480.2392.00 %2841,3752026/6/13
32.800.340.400.390.370.22129.41 %4813,1682026/6/13
33.000.270.340.290.3050.1270.59 %5875142026/6/13
33.200.220.280.250.250.1178.57 %1542,9602026/6/13
33.500.160.220.200.190.12150.00 %9701162026/6/13
33.600.150.200.180.1750.09100.00 %1341,2722026/6/13
34.000.110.140.120.1250.0333.33 %7253,6532026/6/13
34.400.050.100.140.0750.11366.67 %791,3042026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.020.010.015-0.06-85.71 %161,6552026/6/13
29.000.020.030.020.025-0.07-77.78 %2779982026/6/13
29.500.030.060.040.045-0.13-76.47 %3609522026/6/13
30.000.060.080.070.07-0.20-74.07 %7064,5702026/6/13
30.500.090.140.110.115-0.24-68.57 %344142026/6/13
30.800.140.180.150.16-0.31-67.39 %1765,0482026/6/13
31.000.170.200.170.185-0.39-69.64 %3997432026/6/13
31.200.200.250.250.225-0.38-60.32 %1412,1302026/6/13
31.500.280.340.300.31-0.58-65.91 %464122026/6/13
31.600.320.380.350.35-0.54-60.67 %2023,4422026/6/13
32.000.490.530.510.51-0.65-56.03 %4335,5532026/6/13
32.400.650.750.760.70-1.03-57.54 %1152,9752026/6/13
32.500.710.810.780.76-1.17-60.00 %1944892026/6/13
32.800.841.050.930.945-0.99-51.56 %562,7512026/6/13
33.001.001.281.051.14-2.47-70.17 %84892026/6/13
33.201.051.391.221.22-1.37-52.90 %272,4542026/6/13
33.501.361.691.451.525-0.19-11.59 %6772026/6/13
33.601.371.711.531.54-1.77-53.64 %401,8042026/6/12
34.001.642.061.951.85-2.45-55.68 %119302026/6/13
34.401.912.462.472.185-2.13-46.30 %14562026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CMG Discussion

投稿を表示