ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crown Castle Inc

Crown Castle Inc (CCI)

100.45
-3.86
(-3.70%)
終了 3月26日 5:00AM
100.25
-0.20
(-0.20%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.3028.000.0025.650.000.00 %00-
77.5021.2025.0017.5023.100.000.00 %00-
80.0019.5022.3024.0520.900.000.00 %08-
82.5016.2020.2012.8018.200.000.00 %00-
85.0014.1017.709.3015.900.000.00 %00-
87.5011.4015.0013.7813.20-4.08-22.84 %182025/3/26
90.009.6012.2010.6010.90-5.05-32.27 %11762025/3/26
92.506.908.807.907.85-7.25-47.85 %24082025/3/25
95.006.106.506.106.30-4.80-44.04 %288482025/3/26
97.503.604.504.004.05-4.30-51.81 %44612025/3/25
100.002.352.902.852.625-2.95-50.86 %4061,1852025/3/26
105.000.800.900.850.85-1.70-66.67 %1,7121,5742025/3/26
110.000.150.200.180.175-0.64-78.05 %1,3052,6112025/3/26
115.000.050.100.090.075-0.11-55.00 %794482025/3/26
120.000.050.150.080.100.000.00 %16692025/3/25
125.000.050.050.050.050.000.00 %82962025/3/26
130.000.050.050.050.050.000.00 %0126-
135.000.082.150.081.1150.000.00 %070-
140.000.091.350.090.720.000.00 %012-
145.000.082.150.081.1150.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.080.250.080.1650.000.00 %0120-
77.500.051.200.050.6250.000.00 %041-
80.000.061.400.060.730.000.00 %0140-
82.500.100.250.100.1750.000.00 %0137-
85.000.050.250.100.15-0.04-28.57 %143512025/3/26
87.500.100.150.140.1250.07100.00 %251712025/3/25
90.000.100.300.230.200.13130.00 %53522025/3/26
92.500.300.350.350.3250.20133.33 %216382025/3/26
95.000.550.700.700.6250.45180.00 %1351,8342025/3/26
97.501.101.251.201.1750.75166.67 %641932025/3/26
100.001.002.152.261.5751.41165.88 %1941,0832025/3/26
105.004.907.104.906.002.3088.46 %175972025/3/25
110.007.8011.509.459.653.6061.54 %251382025/3/26
115.0012.7016.6014.5714.654.6847.32 %40992025/3/26
120.0017.8021.5019.3119.653.9125.39 %662025/3/26
125.0022.7026.6018.1024.650.000.00 %01-
130.0027.7032.0017.1329.850.000.00 %04-
135.0032.6037.0019.9034.80-0.000.00 %03-
140.0037.2042.0024.3039.600.000.00 %00-
145.0042.5047.0034.4044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

CCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock