Crown Castle Inc【CCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.12	-6.23326028731	82.14	82.75	74.33	5289812	78.69050691	CS
4	-13.65	-15.0545935811	90.67	95.07	74.33	5042736	85.87607327	CS
12	-7.9	-9.30287329251	84.92	95.07	74.33	3879268	87.63792166	CS
26	-11.83	-13.3145751266	88.85	95.07	74.33	3627472	86.56762094	CS
52	-26.37	-25.505368024	103.39	115.76	74.33	3367205	91.28277183	CS
156	-36.75	-32.3020128329	113.77	120.92	74.33	3151930	98.44804515	CS
260	-118.45	-60.5975341485	195.47	209.865	74.33	2656611	115.36244771	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	76.6	0.07	0.09	77.68	78.92	76.39	4061157
1782945600	76.53	0.8	1.06	75.88	77.24	74.33	4548804
1782859200	75.73	-2.9	-3.69	78.95	79.18	75.39	6131718
1782772800	78.63	-3.99	-4.83	82.22	82.64	78.01	4642522
1782513600	82.62	3.09	3.89	80.37	82.75	80.02	6123433
1782427200	79.53	-2.61	-3.18	82.14	82.335	78.265	5003085
1782340800	82.14	-2.19	-2.60	84.24	84.53	81.015	6329915
1782254400	84.33	1.21	1.46	84.27	84.73	82.75	3904704
1782168000	83.12	1.07	1.30	81.43	84.36	81.212	4759704
1781822400	82.05	-3.72	-4.34	86.32	86.43	81.82	7436866
1781736000	85.77	-2.36	-2.68	88.4	88.4	85.43	3943964
1781649600	88.13	-0.61	-0.69	89.15	89.64	87.61	4114777
1781563200	88.74	-3.42	-3.71	91	91.4	87.99	5847376
1781304000	92.16	0.12	0.13	92.5	93.65	91.87	4401639
1781217600	92.04	-1.34	-1.43	93.25	93.63	91.43	4060849
1781131200	93.38	0.81	0.88	93.19	93.6	91.655	4173596
1781044800	92.57	0.78	0.85	92.23	93.65	91.31	4352769
1780958400	91.79	-2.7	-2.86	94	94.1	91.465	4095074
1780699200	94.49	0.7	0.75	93.9	95.07	93.63	5482121
1780612800	93.79	5.17	5.83	90.67	94.16	89.82	6459580
1780526400	88.62	-1.3	-1.45	89.17	91.46	88.6	4457056
1780440000	89.92	-1.11	-1.22	90.8	91.285	88.62	3090657
1780353600	91.03	-0.47	-0.51	90.53	91.24	89.94	3738150
1780094400	91.5	0.41	0.45	90.94	91.98	90.24	5333921
1780008000	91.09	0.22	0.24	90.96	92.22	90.62	3285254
1779921600	90.87	0.23	0.25	90.8	92.11	90.009	3012377
1779835200	90.64	-0.82	-0.90	91.47	92.26	90.58	3549219
1779489600	91.46	-0.58	-0.63	92.42	92.665	90.58	3045723
1779403200	92.04	-0.6	-0.65	92.24	93.79	91.8	2863421
1779316800	92.64	0.3	0.32	91.12	92.79	91.1	3290988
1779230400	92.34	2.42	2.69	89.81	92.68	89.81	4050945
1779144000	89.92	3.26	3.76	86.65	90.06	86.65	3530025
1778884800	86.66	-0.65	-0.74	87.07	87.86	85.47	3733290
1778798400	87.31	-2.31	-2.58	89.72	90.01	87.11	3610848
1778712000	89.62	-1.88	-2.05	90.71	90.71	87.295	5159327
1778625600	91.5	0.83	0.92	90.22	92.81	89.865	3809570
1778539200	90.67	0.1	0.11	90.96	92.305	90.44	3641003
1778280000	90.57	-0.5	-0.55	91.12	92.11	90.45	4124638
1778193600	91.07	0.83	0.92	90	91.35	89.885	3134411
1778107200	90.24	1.14	1.28	89.73	90.87	89.25	2536210
1778020800	89.1	-1.08	-1.20	90	90.489	88.88	2756206
1777934400	90.18	0.92	1.03	88.6	90.85	88.47	3064652
1777675200	89.26	0.48	0.54	89.25	90.5	88.56	3293267
1777588800	88.78	2.91	3.39	85.885	88.95	85.665	3092814
1777502400	85.87	-0.3	-0.35	85.17	87.06	85.17	2883859
1777416000	86.17	2.73	3.27	84.39	86.22	83.48	2818838
1777329600	83.44	-2.9	-3.36	85.98	86.6012	83.3	3146412
1777070400	86.34	-1.18	-1.35	87.42	87.43	84.68	2894275
1776984000	87.52	1.51	1.76	88.9	89.68	86.5501	3865767
1776897600	86.01	1.09	1.28	85.75	87.13	85.06	2920486
1776811200	84.92	-2.64	-3.02	87.76	87.92	84.29	3552930
1776724800	87.56	-1.15	-1.30	88.25	88.95	87.36	2395418
1776465600	88.71	1.84	2.12	86.955	89	86.44	3437038
1776379200	86.87	1.24	1.45	85.79	86.9	85.665	2535163
1776292800	85.63	-0.64	-0.74	86.48	87.0543	85.45	2696617
1776206400	86.27	-0.81	-0.93	87.05	87.215	85.12	2775658
1776120000	87.08	0.79	0.92	86.23	87.1	85.7225	2340213
1775860800	86.29	-0.28	-0.32	86.55	87.17	86.0501	2128391
1775774400	86.57	1.05	1.23	84.92	87.59	84.48	3590486
1775688000	85.52	0.61	0.72	84.95	86.38	83.59	3916221
1775601600	84.91	-1.66	-1.92	86.43	86.48	84.72	2171940
1775515200	86.57	1.79	2.11	84.31	87.46	84.13	2340064