ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Crown Castle Inc

Crown Castle Inc (CCI)

93.79
5.17
(5.83%)
終了 6月5日 5:00AM
92.59
-1.20
(-1.28%)
取引時間後: 8:44AM

Crown Castle Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0027.7029.5013.7528.600.000.00 %08-
70.0022.0024.3020.6423.15-0.36-1.71 %3112026/6/04
72.5020.2021.900.0021.050.000.00 %00-
75.0017.8019.8013.2218.800.000.00 %02-
77.5015.3017.1012.1016.200.000.00 %060-
80.0012.2014.4013.8513.302.5522.57 %5792026/6/05
82.5010.8012.409.8411.600.000.00 %029-
85.007.209.607.108.40-0.18-2.47 %37562026/6/05
87.506.007.206.276.603.27109.00 %5282762026/6/05
90.003.805.004.374.402.21102.31 %199462026/6/05
92.502.403.002.702.701.71172.73 %3,4648722026/6/05
95.001.151.651.491.401.14325.71 %991,6232026/6/05
97.500.400.950.700.6750.55366.67 %117782026/6/05
100.000.350.400.350.3750.20133.33 %2068512026/6/05
105.000.000.500.140.500.0440.00 %25772026/6/05
110.000.000.050.050.050.000.00 %0196-
115.000.000.250.100.100.000.00 %055-
120.000.000.750.010.010.000.00 %080-
125.000.002.150.090.090.000.00 %033-
130.000.002.150.450.450.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.250.050.050.000.00 %035-
70.000.000.750.150.150.000.00 %0381-
72.500.000.750.490.490.000.00 %051-
75.000.050.200.120.1250.000.00 %0467-
77.500.050.650.300.350.000.00 %0269-
80.000.050.250.250.150.000.00 %15042026/6/05
82.500.100.600.430.35-0.17-28.33 %42862026/6/05
85.000.251.100.720.6750.000.00 %25172026/6/04
87.500.051.051.500.550.000.00 %0162-
90.000.901.551.651.225-0.94-36.29 %11422026/6/05
92.501.502.701.832.10-1.77-49.17 %1632026/6/05
95.002.804.605.373.700.000.00 %069-
97.504.807.208.396.000.000.00 %0144-
100.006.908.6010.407.750.000.00 %097-
105.0011.3013.6014.9012.450.000.00 %092-
110.0016.2019.1020.3517.650.000.00 %053-
115.0021.4023.7026.1122.550.000.00 %07-
120.0026.2028.300.0027.250.000.00 %00-
125.0031.1034.000.0032.550.000.00 %00-
130.0036.6039.000.0037.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.62M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.26M
VERUVeru Inc
US$ 4.23
(88.00%)
92.85M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.29M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.22M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.45M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.92M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
537.93M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
354.48M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.73M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
161.87M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.22M

CCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock