ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Crown Castle Inc

Crown Castle Inc (CCI)

82.62
3.09
(3.89%)
終了 6月29日 5:00AM
82.80
0.18
(0.22%)
取引時間後: 8:55AM

Crown Castle Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5033.2037.2043.4335.200.000.00 %00-
50.0030.7034.6040.7732.650.000.00 %00-
55.0025.7029.700.0027.700.000.00 %00-
60.0020.7024.700.0022.700.000.00 %00-
65.0015.8018.3025.6017.050.000.00 %00-
70.0010.9014.3011.9012.60-2.10-15.00 %352026/6/27
72.508.5011.600.0010.050.000.00 %00-
75.006.508.507.437.501.8232.44 %382026/6/27
77.505.006.503.115.750.000.00 %03-
80.003.104.503.623.800.9234.07 %3122026/6/27
82.501.802.902.152.350.6543.33 %56672026/6/27
85.001.051.501.251.2750.4862.34 %168382026/6/27
87.500.351.000.650.6750.2251.16 %34042026/6/27
90.000.200.550.380.3750.19100.00 %541,2462026/6/27
92.500.050.700.380.3750.1890.00 %12612026/6/26
95.000.050.150.100.10-0.02-16.67 %1021,0102026/6/27
97.500.100.300.100.200.0466.67 %138932026/6/27
100.000.000.250.130.130.0330.00 %16632026/6/26
105.000.050.600.050.325-0.30-85.71 %37262026/6/27
110.000.001.100.090.090.000.00 %058-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.190.190.000.00 %02-
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.380.380.000.00 %010-
65.000.000.750.130.130.000.00 %021-
70.000.051.000.300.5250.000.00 %0236-
72.500.100.500.250.30-0.25-50.00 %41492026/6/26
75.000.250.650.510.45-0.29-36.25 %141502026/6/27
77.500.601.151.030.875-0.46-30.87 %1772026/6/26
80.001.202.501.671.85-0.73-30.42 %122732026/6/27
82.502.052.852.502.45-1.30-34.21 %35142026/6/27
85.003.404.704.294.05-1.35-23.94 %14152026/6/27
87.505.207.207.886.200.000.00 %0117-
90.007.309.0011.188.150.000.00 %0173-
92.509.6011.409.4510.500.000.00 %090-
95.0011.9013.9011.2912.900.000.00 %08-
97.5013.7016.308.4015.000.000.00 %00-
100.0015.5019.4012.6617.450.000.00 %00-
105.0020.5024.4017.6922.450.000.00 %00-
110.0026.0029.4021.6027.700.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CCI Discussion

投稿を表示