ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

39.54
-0.04
(-0.10%)
終了 3月10日 5:00AM
39.53
-0.01
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0024.0026.300.0025.150.000.00 %00-
17.5021.4023.609.9022.500.000.00 %01-
20.0018.9021.308.5920.100.000.00 %01-
22.5016.6018.6017.6017.600.000.00 %092-
25.0014.0016.4018.5715.200.000.00 %02-
27.5011.6014.1011.7012.85-0.80-6.40 %1122025/3/08
30.009.6011.709.4010.650.000.00 %046-
32.507.409.3011.868.350.000.00 %018-
35.005.606.005.505.800.000.00 %063-
37.503.904.205.004.050.000.00 %0600-
40.002.602.802.652.70-0.45-14.52 %762132025/3/08
42.501.551.752.621.650.000.00 %0249-
45.000.901.101.001.00-0.50-33.33 %342072025/3/08
47.500.500.800.720.650.000.00 %0121-
50.000.250.600.350.4250.000.00 %0136-
52.500.150.800.200.4750.000.00 %04-
55.000.150.200.150.1750.000.00 %0807-
60.000.050.750.050.400.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
17.500.050.750.050.400.000.00 %0103-
20.000.070.050.070.060.000.00 %09-
22.500.050.050.050.050.000.00 %013-
25.000.050.100.080.0750.000.00 %015-
27.500.150.750.100.450.000.00 %046-
30.000.300.700.410.500.000.00 %082-
32.500.601.000.750.800.2344.23 %211092025/3/08
35.001.151.351.201.250.000.00 %098-
37.501.902.102.212.000.8157.86 %102882025/3/08
40.003.003.203.503.100.6020.69 %63192025/3/08
42.504.504.804.004.650.000.00 %038-
45.006.206.705.706.450.000.00 %07-
47.506.809.406.008.100.000.00 %01-
50.009.1012.700.0010.900.000.00 %00-
52.5011.3015.000.0013.150.000.00 %00-
55.0014.1017.700.0015.900.000.00 %00-
60.0019.0022.600.0020.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BBW Discussion

投稿を表示