ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

33.76
2.61
( 8.38% )
更新日時: 04:01:47

Build A Bear Workshop Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5015.2018.400.0016.800.000.00 %00-
20.0012.8015.500.0014.150.000.00 %00-
22.5010.3013.000.0011.650.000.00 %00-
25.007.8010.100.008.950.000.00 %00-
27.505.807.006.306.402.7075.00 %41103:53:56
30.003.005.002.654.001.65165.00 %309923:23:53
32.501.502.051.881.7751.48370.00 %2621403:25:55
35.000.400.450.420.4250.27180.00 %7,44812503:59:18
37.500.100.150.120.1250.0571.43 %866803:25:55
40.000.050.100.100.0750.0466.67 %57101:40:19
42.500.050.100.100.0750.000.00 %016-
45.000.050.050.050.05-0.05-50.00 %24202:27:16
47.500.000.950.050.050.000.00 %03-
50.000.000.950.090.090.000.00 %079-
55.000.002.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.001.450.000.000.000.00 %00-
20.000.001.800.100.100.000.00 %01-
22.500.000.600.080.080.000.00 %085-
25.000.000.950.220.220.000.00 %03-
27.500.001.200.300.300.000.00 %0571-
30.000.100.450.190.275-0.41-68.33 %64303:55:50
32.500.100.700.500.40-1.63-76.53 %111203:30:33
35.001.101.852.281.475-2.73-54.49 %17401:39:22
37.502.304.904.313.60-2.57-37.35 %18201:39:22
40.005.007.708.606.350.000.00 %010-
42.507.4010.206.308.800.000.00 %00-
45.009.8012.600.0011.200.000.00 %00-
47.5012.3015.200.0013.750.000.00 %00-
50.0014.8017.7016.9016.250.000.00 %00-
55.0019.6022.700.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.92
(111.89%)
129.98M
JZXNJiuzi Holdings Inc
US$ 1.98
(69.23%)
137.84M
NVVENuvve Holding Corporation
US$ 14.175
(61.45%)
17.16M
SUNESUNation Energy Inc
US$ 3.56
(39.06%)
59.43M
ZBAOZhibao Technology Inc
US$ 0.40965
(38.40%)
298.95M
HAOHaoxi Health Technology Ltd
US$ 0.3566
(-66.67%)
82.9M
JEM707 Cayman Holdings Ltd
US$ 0.5199
(-53.58%)
6.24M
ELPWElong Power Holding Ltd
US$ 0.3077
(-45.64%)
80.84M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.2001
(-33.96%)
1.49M
ZBAOZhibao Technology Inc
US$ 0.40965
(38.40%)
298.95M
DFNST3 Defense Inc
US$ 0.1148
(-21.90%)
277.7M
JZXNJiuzi Holdings Inc
US$ 1.98
(69.23%)
137.84M
GMMGloba Mofy AI Ltd
US$ 3.92
(111.89%)
129.98M
NVDANVIDIA Corporation
US$ 210.1001
(3.61%)
108.39M

BBW Discussion

投稿を表示