Build A Bear Workshop Inc【BBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.085	-5.7956914524	35.975	36	32.62	413050	33.51127666	CS
4	-2.25	-6.22578859989	36.14	40.18	32.62	428725	36.14770477	CS
12	-6.98	-17.0785417176	40.87	43.2	32.62	388771	37.34534217	CS
26	-20.08	-37.2058551047	53.97	72.19	32.62	389447	45.80389151	CS
52	-14.25	-29.6011632738	48.14	75.85	32.62	369798	51.45472351	CS
156	13.44	65.7212713936	20.45	75.85	19.37	289934	40.0062696	CS
260	15.38	83.0902215019	18.51	75.85	12.47	296371	31.33480857	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	33.89	0.09	0.27	33.8	34.25	33.1	515515
1781131200	33.8	0.77	2.33	32.79	34.15	32.74	432811
1781044800	33.03	0.05	0.15	33.2	34.45	32.77	428312
1780958400	32.979999	-0.99	-2.91	33.89	34.21	32.619999	434288
1780699200	33.97	-1.75	-4.90	35.975	36	33.955	254322
1780612800	35.72	0.45	1.28	35.79	36.51	35.48	220944
1780526400	35.27	-0.65	-1.81	35.55	35.94	34.61	270005
1780440000	35.92	-0.46	-1.26	36.26	36.55	35.3	310600
1780353600	36.38	-0.83	-2.23	37.19	37.95	35.96	384026
1780094400	37.21	-1.69	-4.34	39.48	40.18	37.12	658396
1780008000	38.9	1.1	2.91	36.8	39.34	35.2	1208379
1779921600	37.8	0.13	0.35	38.16	40.065	37.67	456315
1779835200	37.67	0.7	1.89	37.22	38.12	37.1	347341
1779489600	36.97	-0.19	-0.51	37.43	38.11	36.66	251090
1779403200	37.16	0.66	1.81	35.87	37.61	35.481569	294671
1779316800	36.5	-0.98	-2.61	37.5	37.5	36.08	370908
1779230400	37.48	2.6	7.45	34.62	37.745	34.23	504082
1779144000	34.88	-0.44	-1.25	35	35.7	34.08	431523
1778884800	35.32	-0.9	-2.48	36.14	36.31	34.94	374074
1778798400	36.22	0.48	1.34	36.07	36.58	35.71	201827
1778712000	35.74	-0.38	-1.05	36	36	34.29	375252
1778625600	36.12	-0.96	-2.59	37.14	37.42	35.755	299642
1778539200	37.08	-1.29	-3.36	37.99	38.11	36.65	318723
1778280000	38.37	0.95	2.54	37.51	38.81	37.01	278613
1778193600	37.42	0.25	0.67	36.82	37.515	36.36	378570
1778107200	37.17	0.53	1.45	37.01	37.92	37.01	218311
1778020800	36.64	0.38	1.05	36.34	37.7	36.31	295048
1777934400	36.26	0.24	0.67	36.05	37.5	35.52	554361
1777675200	36.02	-0.92	-2.49	36.76	37.2	35.9	315014
1777588800	36.94	0.23	0.63	36.5	37.535	36.23	415227
1777502400	36.71	-1.2	-3.17	37.64	38.05	35.38	519166
1777416000	37.91	-0.63	-1.63	38.59	39.16	37.91	323328
1777329600	38.54	-0.02	-0.05	38.63	39.02	37.7	322414
1777070400	38.56	0.75	1.98	37.89	38.77	37.5	248096
1776984000	37.81	-1.77	-4.47	39.38	39.555	37.7721	207005
1776897600	39.58	0.53	1.36	39.44	40.15	39.05	245032
1776811200	39.05	-0.38	-0.96	39.65	40.09	39	305095
1776724800	39.43	0.38	0.97	38.82	39.835	38.46	319464
1776465600	39.05	1.62	4.33	38.46	40.09	38.43	381293
1776379200	37.43	0.41	1.11	37.02	38.16	36.39	456491
1776292800	37.02	-1.02	-2.68	38.05	38.255	36.77	239422
1776206400	38.04	0.82	2.20	37.51	38.31	37.34	313110
1776120000	37.22	-0.04	-0.11	36.96	37.62	36.26	302780
1775860800	37.26	-0.59	-1.56	37.91	38.36	37.03	315848
1775774400	37.85	-0.19	-0.50	37.51	38.87	37.08	386097
1775688000	38.04	0.85	2.29	39.62	40.16	37.85	434818
1775601600	37.19	-0.09	-0.24	37.12	37.52	36.42	245244
1775515200	37.28	-0.79	-2.08	38	38.42	37.12	239166
1775169600	38.07	0.98	2.64	36.35	38.09	35.91	194618
1775083200	37.09	-0.36	-0.96	37.72	38.73	36.71	364199
1774996800	37.45	0.58	1.57	37.42	37.79	35.93	640596
1774910400	36.87	-0.41	-1.10	36.9	37.7	35.5001	677650
1774651200	37.28	-1.45	-3.74	38.22	38.92	37.14	354843
1774564800	38.73	-0.91	-2.30	38.93	40.09	38.12	390678
1774478400	39.64	-1.42	-3.46	41.6	41.86	38.9	469254
1774392000	41.06	-0.55	-1.32	41.19	41.82	40.39	486691
1774305600	41.61	0.69	1.69	41.69	43.2	41.25	708817
1774046400	40.92	0.1	0.24	40.87	41.9	40.39	659710
1773960000	40.82	1.36	3.45	39.59	41.7	39.3168	563664
1773873600	39.46	-0.5	-1.25	39.62	40.73	39.36	464859
1773787200	39.96	1.46	3.79	39.07	40.7	38.99	457071
1773700800	38.5	-2.41	-5.89	40.72	41.59	38.37	995993
1773441600	40.91	-0.66	-1.59	41.61	41.855	39.01	786015
1773355200	41.57	-1.92	-4.41	46.86	47	40.92	901233