Build A Bear Workshop Inc【BBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	1.82275298554	31.82	32.71	29.35	410221	30.57780305	CS
4	-1.03	-3.08106491176	33.43	34.32	29.35	406782	31.40410086	CS
12	-6.06	-15.7566302652	38.46	40.18	29.35	385783	34.95145956	CS
26	-34.44	-51.526032316	66.84	72.19	29.35	394254	41.66360479	CS
52	-18.15	-35.9050445104	50.55	75.85	29.35	381458	49.87591735	CS
156	10.26	46.3414634146	22.14	75.85	21.24	293307	40.14370896	CS
260	15.24	88.8111888112	17.16	75.85	12.47	296524	31.61266925	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	31.15	0.96	3.18	30.07	31.42	29.89	345057
1783550400	30.19	0.35	1.17	29.57	30.42	29.35	440618
1783464000	29.84	-1.18	-3.80	31.29	31.55	29.81	342999
1783377600	31.02	-0.48	-1.52	31.82	31.82	30.17	512211
1783032000	31.5	0.94	3.08	30.45	31.75	30.45	421971
1782945600	30.56	-0.05	-0.16	30.26	30.95	30.26	403875
1782859200	30.61	0.3	0.99	30.35	30.75	29.71	334541
1782772800	30.31	-1.03	-3.29	32.36	32.36	30.26	444183
1782513600	31.34	-0.66	-2.06	31.97	32.575	31.28	509702
1782427200	32	-0.58	-1.78	32.22	33.009999	31.94	240506
1782340800	32.58	1.82	5.92	30.95	33.27	30.8	399209
1782254400	30.76	-1.05	-3.30	31.54	31.8	30.73	298055
1782168000	31.81	-0.56	-1.73	32.18	32.57	31.57	485553
1781822400	32.369999	0.77	2.44	32	33.5	31.955	695414
1781736000	31.6	-0.94	-2.89	32.509999	33.21	31.54	336684
1781649600	32.54	0.03	0.09	32.84	33.5	31.97	331110
1781563200	32.509999	0.38	1.18	32.945	33.115	32.25	372131
1781304000	32.13	-1.76	-5.19	33.43	34.32	32.0521	407418
1781217600	33.89	0.09	0.27	33.8	34.25	33.1	515515
1781131200	33.8	0.77	2.33	32.79	34.15	32.74	432811
1781044800	33.03	0.05	0.15	33.2	34.45	32.77	428312
1780958400	32.979999	-0.99	-2.91	33.89	34.21	32.619999	434288
1780699200	33.97	-1.75	-4.90	35.975	36	33.955	254322
1780612800	35.72	0.45	1.28	35.79	36.51	35.48	220944
1780526400	35.27	-0.65	-1.81	35.55	35.94	34.61	270005
1780440000	35.92	-0.46	-1.26	36.26	36.55	35.3	310600
1780353600	36.38	-0.83	-2.23	37.19	37.95	35.96	384026
1780094400	37.21	-1.69	-4.34	39.48	40.18	37.12	658396
1780008000	38.9	1.1	2.91	36.8	39.34	35.2	1208379
1779921600	37.8	0.13	0.35	38.16	40.065	37.67	456315
1779835200	37.67	0.7	1.89	37.22	38.12	37.1	347341
1779489600	36.97	-0.19	-0.51	37.43	38.11	36.66	251090
1779403200	37.16	0.66	1.81	35.87	37.61	35.481569	294671
1779316800	36.5	-0.98	-2.61	37.5	37.5	36.08	370908
1779230400	37.48	2.6	7.45	34.62	37.745	34.23	504082
1779144000	34.88	-0.44	-1.25	35	35.7	34.08	431523
1778884800	35.32	-0.9	-2.48	36.14	36.31	34.94	374074
1778798400	36.22	0.48	1.34	36.07	36.58	35.71	201827
1778712000	35.74	-0.38	-1.05	36	36	34.29	375252
1778625600	36.12	-0.96	-2.59	37.14	37.42	35.755	299642
1778539200	37.08	-1.29	-3.36	37.99	38.11	36.65	318723
1778280000	38.37	0.95	2.54	37.51	38.81	37.01	278613
1778193600	37.42	0.25	0.67	36.82	37.515	36.36	378570
1778107200	37.17	0.53	1.45	37.01	37.92	37.01	218311
1778020800	36.64	0.38	1.05	36.34	37.7	36.31	295048
1777934400	36.26	0.24	0.67	36.05	37.5	35.52	554361
1777675200	36.02	-0.92	-2.49	36.76	37.2	35.9	315014
1777588800	36.94	0.23	0.63	36.5	37.535	36.23	415227
1777502400	36.71	-1.2	-3.17	37.64	38.05	35.38	519166
1777416000	37.91	-0.63	-1.63	38.59	39.16	37.91	323328
1777329600	38.54	-0.02	-0.05	38.63	39.02	37.7	322414
1777070400	38.56	0.75	1.98	37.89	38.77	37.5	248096
1776984000	37.81	-1.77	-4.47	39.38	39.555	37.7721	207005
1776897600	39.58	0.53	1.36	39.44	40.15	39.05	245032
1776811200	39.05	-0.38	-0.96	39.65	40.09	39	305095
1776724800	39.43	0.38	0.97	38.82	39.835	38.46	319464
1776465600	39.05	1.62	4.33	38.46	40.09	38.43	381293
1776379200	37.43	0.41	1.11	37.02	38.16	36.39	456491
1776292800	37.02	-1.02	-2.68	38.05	38.255	36.77	239422
1776206400	38.04	0.82	2.20	37.51	38.31	37.34	313110
1776120000	37.22	-0.04	-0.11	36.96	37.62	36.26	302780
1775860800	37.26	-0.59	-1.56	37.91	38.36	37.03	315848