ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

37.12
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.9011.909.0010.900.000.00 %02-
28.008.809.509.549.151.6420.76 %5282025/3/31
29.008.208.508.108.35-0.90-10.00 %21,8172025/3/31
30.007.207.507.307.350.101.39 %11,8872025/4/01
31.006.206.505.206.350.000.00 %02,345-
32.005.205.705.605.451.2027.27 %73722025/3/31
33.002.954.504.243.725-0.06-1.40 %12,1592025/3/31
34.003.503.703.753.600.4011.94 %18372025/4/01
35.001.852.852.912.350.207.38 %554182025/4/01
36.002.002.152.002.0750.2011.11 %127222025/4/01
37.001.451.551.491.500.117.97 %751,7782025/4/01
38.001.001.101.051.050.055.00 %1481352025/4/01
39.000.650.800.750.7250.1627.12 %82412025/3/31
40.000.400.550.460.4750.012.22 %1009992025/4/01
41.000.250.350.350.300.1040.00 %1252025/4/01
42.000.150.250.130.200.000.00 %026-
43.000.150.200.150.1750.000.00 %020-
44.000.000.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.040.400.040.220.000.00 %02,026-
28.000.050.750.050.400.000.00 %0309-
29.000.050.150.150.100.12400.00 %55472025/4/01
30.000.050.450.110.250.000.00 %0434-
31.000.050.250.160.150.000.00 %0313-
32.000.050.150.150.100.000.00 %0126-
33.000.150.250.190.20-0.01-5.00 %21412025/3/31
34.000.300.350.300.325-0.05-14.29 %464822025/4/01
35.000.500.600.500.55-0.15-23.08 %3115222025/4/01
36.000.800.900.800.85-0.15-15.79 %218232025/4/01
37.001.201.301.181.25-0.20-14.49 %531682025/4/01
38.001.751.851.851.80-0.15-7.50 %15502025/3/31
39.002.402.553.702.4750.000.00 %029-
40.003.103.303.503.200.102.94 %1672025/3/31
41.003.904.200.004.050.000.00 %00-
42.004.805.100.004.950.000.00 %00-
43.005.706.805.606.250.000.00 %00-
44.006.507.500.007.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

AU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock