AngloGold Ashanti Ltd【AU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.56	17.5375064666	77.32	97.19	77.1347	3136342	88.32085145	DR
4	0.17	0.187410428839	90.71	98.9299	77.1347	2739004	89.06722336	DR
12	4.2	4.84540839871	86.68	113.3	77.1347	2536157	95.4896261	DR
26	6.195	7.31534510244	84.685	129.14	77.1347	2811654	98.56868863	DR
52	42.92	89.4912427023	47.96	129.14	43.44	3054562	79.17069924	DR
156	67.34	286.066270178	23.54	129.14	14.91	2660200	46.64349533	DR
260	71.48	368.453608247	19.4	129.14	11.94	2852144	34.45674679	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	90.87	-0.05	-0.05	92.29	93.83	88.66	8889212
1781736000	90.92	-3.01	-3.20	94.4	97.19	90.75	2996378
1781649600	93.93	1.64	1.78	93.9	94.875	92.3035	1796476
1781563200	92.29	5.99	6.94	93.26	94.75	91.905	3353341
1781304000	86.3	3.12	3.75	85.03	87.11	84.37	2424459
1781217600	83.18	4.71	6.00	77.32	83.58	77.1347	5111054
1781131200	78.47	-5.96	-7.06	79.5	81.53	77.87	4649696
1781044800	84.43	-0.04	-0.05	86.19	87.19	81.47	2980668
1780958400	84.47	0.35	0.42	83.97	85.41	83.22	3008007
1780699200	84.12	-8.05	-8.73	88.65	88.73	83.59	3361573
1780612800	92.17	2.32	2.58	92	93.3	91.07	1651272
1780526400	89.85	-2	-2.18	90.41	92.15	89.22	2099201
1780440000	91.85	-0.23	-0.25	92.09	92.63	89.9	2473194
1780353600	92.08	-4.76	-4.92	91.78	93.11	89.205	2649796
1780094400	96.84	0.53	0.55	94.45	98.9299	94.41	3302651
1780008000	96.31	1.79	1.89	93.38	98.06	92.2	1829098
1779921600	94.52	-2.97	-3.05	94.48	96.41	94.425	1991905
1779835200	97.49	6.85	7.56	94.48	97.62	94.03	3184971
1779489600	90.64	-1.21	-1.32	91.45	91.45	88.79	1505091
1779403200	91.85	-0.95	-1.02	90.71	93.47	90.33	1672245
1779316800	92.8	3.46	3.87	90.72	93.84	89.6	2153290
1779230400	89.34	-4.13	-4.42	90.92	91.07	87.75	2707886
1779144000	93.47	1.23	1.33	94.83	95.89	92.74	1946298
1778884800	92.24	-9.83	-9.63	95.93	95.98	91.85	3179006
1778798400	102.07	-0.3	-0.29	102.62	102.67	100.81	1568800
1778712000	102.37	-1.96	-1.88	103.02	104.2	101.36	1814229
1778625600	104.33	-4.01	-3.70	103.64	105.28	100	2327974
1778539200	108.34	1.31	1.22	108.65	111.98	107.51	2332225
1778280000	107.03	6.8	6.78	102.62	107.41	102.62	2751093
1778193600	100.23	1.63	1.65	101.21	103.639	99.68	4733782
1778107200	98.6	7.7	8.47	97.62	99.62	97.2	2830951
1778020800	90.9	0.21	0.23	93.34	93.7	90.76	1853210
1777934400	90.69	-2.07	-2.23	91.62	92.84	90.29	1765796
1777675200	92.76	-0.97	-1.03	93.34	94.81	92.37	1181733
1777588800	93.73	3.26	3.60	92.68	94.38	91.82	2685362
1777502400	90.47	-3.48	-3.70	91.09	92.94	90.12	3233368
1777416000	93.95	-4.28	-4.36	94.79	95.39	92.25	3081222
1777329600	98.23	-1.07	-1.08	99	99	96.77	1644236
1777070400	99.3	2.54	2.63	98.285	100.58	97.3	1798083
1776984000	96.76	-2.11	-2.13	96.71	98.11	94.76	2493635
1776897600	98.87	-1.58	-1.57	101.4	102.45	98.64	2650228
1776811200	100.45	-6.04	-5.67	104.05	104.9	100.3	1881425
1776724800	106.49	-2.66	-2.44	106.89	107.56	105.31	1323155
1776465600	109.15	4.92	4.72	106.975	111.08	106.52	2297575
1776379200	104.23	-0.24	-0.23	104.64	106.2161	104	1619396
1776292800	104.47	-5.33	-4.85	108.55	109.0879	104.4	1954325
1776206400	109.8	0.68	0.62	110.05	112.26	109.075	2348837
1776120000	109.12	-0.13	-0.12	108.06	109.43	107.44	1916706
1775860800	109.25	0.7	0.64	109	110.35	107.92	2130874
1775774400	108.55	1.13	1.05	107.75	108.87	105.96	2229510
1775688000	107.42	6.34	6.27	113.28	113.3	105.11	3683497
1775601600	101.08	-0.41	-0.40	101.02	101.77	98	2067251
1775515200	101.49	0.27	0.27	102	102.9599	100.67	1261261
1775169600	101.22	-2.3	-2.22	97.77	103.61	97.725	2050854
1775083200	103.52	6.16	6.33	102.12	105.19	100.16	3974548
1774996800	97.36	6.8	7.51	94.49	98.285	94.31	4210578
1774910400	90.56	1.39	1.56	92.04	93.28	89.57	3501532
1774651200	89.17	3.44	4.01	85.185	89.84	85.04	3432520
1774564800	85.73	-3.82	-4.27	86.68	89.605	85.54	2439768
1774478400	89.55	3.74	4.36	91.96	92.09	87.8601	3125355
1774392000	85.81	0.21	0.25	83.52	86.43	82.6	2730756
1774305600	85.6	5.61	7.01	82.19	86.33	81.97	4759989
1774046400	79.99	-5.7	-6.65	85.83	86.31	79.99	6973841
1773960000	85.69	-6.7	-7.25	82.21	86.25	81.5	7227786