ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

92.29
5.99
(6.94%)
終了 6月16日 5:00AM
93.96
1.67
( 1.81% )
プレマーケット: 7:30PM

AngloGold Ashanti Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0035.4039.400.0037.400.000.00 %00-
60.0030.4034.5026.2032.450.000.00 %029-
65.0026.5029.2019.4427.850.000.00 %04-
70.0021.5024.209.6122.850.000.00 %03-
75.0016.7018.8017.8117.7512.36226.79 %252026/6/16
80.0011.8014.1014.5012.957.50107.14 %126652026/6/15
85.006.908.708.017.804.53130.17 %163622026/6/16
90.002.954.203.303.5752.45288.24 %387542026/6/16
95.000.601.251.050.9250.80320.00 %751,1522026/6/16
100.000.050.400.300.2250.23328.57 %331,3632026/6/16
105.000.050.100.100.0750.05100.00 %97132026/6/16
110.000.000.100.050.05-0.03-37.50 %51,1032026/6/16
115.000.000.500.050.050.000.00 %0300-
120.000.000.100.030.030.000.00 %0643-
125.000.001.000.500.500.000.00 %030-
130.000.001.150.200.200.000.00 %014-
135.000.002.000.410.410.000.00 %07-
140.000.002.150.100.100.000.00 %033-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.150.220.220.000.00 %04-
60.000.000.400.200.200.000.00 %212026/6/16
65.000.000.450.230.230.0853.33 %1272026/6/16
70.000.000.100.400.400.000.00 %021-
75.000.000.150.370.370.1248.00 %11412026/6/15
80.000.050.250.140.15-0.56-80.00 %95422026/6/16
85.000.150.300.220.225-1.81-89.16 %384332026/6/16
90.001.101.401.181.25-3.52-74.89 %717662026/6/16
95.003.304.703.804.00-6.45-62.93 %252142026/6/16
100.006.108.8014.607.450.000.00 %046-
105.0011.0013.6011.9412.30-7.95-39.97 %2352026/6/16
110.0016.6018.5017.8717.55-7.23-28.80 %202026/6/16
115.0020.9024.6028.9022.750.000.00 %00-
120.0025.6029.7020.4327.650.000.00 %00-
125.0030.7034.7033.3332.700.000.00 %00-
130.0035.7039.600.0037.650.000.00 %00-
135.0040.7044.700.0042.700.000.00 %00-
140.0045.7049.600.0047.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRECre8 Enterprise Limited
US$ 6.30
(100.00%)
7.12M
TDICDreamland Ltd
US$ 9.3497
(72.19%)
6.64M
AXSMAxsome Therapeutics Inc
US$ 400.5688
(58.08%)
155
IVDAIveda Solutions Inc
US$ 0.4598
(45.41%)
59.59M
GDHGGolden Heaven Group Holdings Ltd
US$ 2.32
(42.33%)
9.45M
NCELNewcelX Ltd
US$ 1.40
(-56.25%)
25
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.70
(-31.73%)
534.17k
CUPRCuprina Holdings Cayman Ltd
US$ 6.3113
(-24.95%)
131.72k
SCLXScilex Holding Company
US$ 6.20
(-22.01%)
33.79k
ADTXAditxt Inc
US$ 0.0128
(-0.78%)
123.87M
IVDAIveda Solutions Inc
US$ 0.4598
(45.41%)
59.59M
IMCCIM Cannabis Corporation
US$ 0.3476
(33.18%)
40.19M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2219
(16.85%)
38.25M
BEEMBeam Global
US$ 1.4527
(23.11%)
20.07M

AU Discussion

投稿を表示