ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

30.48
0.98
(3.32%)
終了 2月18日 6:00AM
30.5001
0.0201
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.005.715.715.715.710.000.00 %0971-
26.004.404.404.404.400.000.00 %03-
26.502.446.050.004.2450.000.00 %00-
27.007.007.007.007.000.000.00 %01-
27.501.785.454.443.6150.000.00 %01-
28.001.154.050.002.600.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.001.961.961.961.960.000.00 %0108-
29.501.322.351.461.8350.3632.73 %1201492025/2/15
30.001.091.381.151.2350.2629.21 %2617732025/2/15
30.500.830.830.830.830.000.00 %018-
31.000.800.800.800.800.000.00 %073-
31.500.530.530.530.530.000.00 %024-
32.000.440.440.440.440.000.00 %0786-
32.500.360.360.360.360.000.00 %0264-
33.000.260.260.260.260.000.00 %0215-
33.500.160.290.290.225-0.03-9.38 %61132025/2/15
34.000.140.280.110.21-0.09-45.00 %64022025/2/15
34.500.060.670.150.3650.000.00 %040-
35.000.160.160.160.160.000.00 %01,279-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.100.110.0550.0337.50 %331,8662025/2/15
26.000.202.220.201.210.000.00 %03-
26.500.050.500.330.2750.000.00 %01-
27.000.050.120.110.085-0.16-59.26 %181192025/2/15
27.500.100.460.150.28-0.26-63.41 %52562025/2/15
28.000.180.180.180.180.000.00 %07-
28.500.830.830.830.830.000.00 %09-
29.000.360.360.360.360.000.00 %0242-
29.500.480.480.480.480.000.00 %043-
30.000.670.670.670.670.000.00 %0837-
30.500.662.960.891.81-1.13-55.94 %35362025/2/15
31.001.062.941.152.00-1.08-48.43 %9672025/2/15
31.501.571.571.571.570.000.00 %017-
32.002.102.102.102.100.000.00 %048-
32.502.192.902.342.545-0.88-27.33 %281,5072025/2/15
33.002.712.712.712.710.000.00 %0191-
33.502.892.892.892.890.000.00 %087-
34.003.454.153.653.80-1.15-23.96 %11172025/2/15
34.506.176.176.176.170.000.00 %015-
35.004.355.004.854.675-1.10-18.49 %155942025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock