Viking Therapeutics Inc【VKTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.368421052632	38	41.4	36.13	3443798	38.10019686	CS
4	8.29	28.0351707812	29.57	41.4	27.16	2923151	33.65127382	CS
12	4.61	13.8646616541	33.25	41.4	27.16	2387084	32.67755947	CS
26	2.32	6.52785593697	35.54	41.4	25.77	2658028	32.31506732	CS
52	11.06	41.2686567164	26.8	43.15	22.959	3792248	31.52438444	CS
156	21.79	135.594275047	16.07	99.3999	8.28	3756042	41.09961612	CS
260	31.59	503.827751196	6.27	99.3999	2.02	2994336	33.55951063	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	37.48	-1.53	-3.92	38.945	39.665	36.96	3104884
1782858900	39.01	-0.53	-1.34	39.54	41.4	38.95	3100955
1782772500	39.54	1.5	3.94	38.04	39.6399	37.41	2886272
1782513300	38.04	1.05	2.84	36.355	38.48	36.13	3781964
1782426900	36.99	-0.88	-2.32	38	39.45	36.84	4343196
1782340500	37.87	3.06	8.79	35.63	38.08	35.03	5576453
1782254100	34.81	2.44	7.54	31.77	35.9	31.76	6215753
1782167700	32.369999	1.99	6.55	30.82	32.896	30.52	3322835
1781822100	30.38	0.09	0.30	30.49	31.6	30.1614	3394116
1781735700	30.29	0.64	2.16	30	31.27	29.6	1884862
1781649300	29.65	0.02	0.07	29.5	30.31	29	1375596
1781562900	29.63	0.88	3.06	29.125	29.9325	29.04	1178031
1781303700	28.75	0.14	0.49	28.58	29.28	28.49	1176072
1781217300	28.61	0.86	3.10	27.64	28.9	27.16	2664935
1781130900	27.75	-1.48	-5.06	28.61	29.0923	27.61	2735814
1781044500	29.23	-0.01	-0.03	29.78	30.1	28.3	2251180
1780958100	29.24	0.79	2.78	28.75	29.6	28.395	2089986
1780698900	28.45	-1.33	-4.47	29.57	29.81	28.035	2731350
1780612500	29.78	0.45	1.53	29.57	30.18	29.3762	1723891
1780526100	29.33	0.04	0.14	29.385	29.8	29.06	1461787
1780439700	29.29	-1.98	-6.33	30.9	31.0451	29.17	2758623
1780353300	31.27	-1.47	-4.49	32.06	32.35	31.265	1486866
1780094100	32.74	0.55	1.71	32.25	33.159999	31.81	1746530
1780007700	32.189999	0.53	1.67	31.97	32.439999	31.435	1457595
1779921300	31.66	0.86	2.79	31.3	32.25	30.75	1751370
1779834900	30.8	-0.09	-0.29	30.92	31	30.04	2411504
1779489300	30.89	0.21	0.68	30.58	30.92	30.29	1222569
1779402900	30.68	1.24	4.21	29.18	30.78	28.8	2004182
1779316500	29.44	1.04	3.66	28.72	29.675	28.61	1629150
1779230100	28.4	-0.29	-1.01	28.69	28.936	28.16	1801307
1779143700	28.69	-1.58	-5.22	30.205	30.43	28.4203	3344971
1778884500	30.27	-1.44	-4.54	31.4	31.68	30.18	1768899
1778798100	31.71	0.01	0.03	31.65	32.02	30.82	1433726
1778711700	31.7	0.38	1.21	31.3	32.04	31.02	2269196
1778625300	31.32	-0.4	-1.26	31.74	31.74	30.82	1328298
1778538900	31.72	0.39	1.24	31.275	32.67	31	1960570
1778279700	31.33	-0.25	-0.79	31.63	31.9	31.135	1446884
1778193300	31.58	-0.7	-2.17	32.18	32.43	30.88	1927271
1778106900	32.28	0.97	3.10	31.47	32.39	31.17	2287051
1778020500	31.31	-0.45	-1.42	32	32.33	30.46	1965896
1777934100	31.76	1.76	5.87	30.09	32.42	29.65	2850621
1777674900	30	-1.18	-3.78	31.3	32	29.75	2874950
1777588500	31.18	-0.15	-0.48	30.48	31.64	28.82	6598017
1777502100	31.33	-1.06	-3.27	32.28	32.38	31.15	2942631
1777415700	32.39	-0.6	-1.80	33.2	33.8588	32.36	1841700
1777329300	32.985	0.23	0.72	32.799999	33.59	32.6	1523738
1777070100	32.75	-0.05	-0.15	33.11	33.185	31.82	2037118
1776983700	32.799999	-1.45	-4.23	34.2	34.68	32.31	2519803
1776897300	34.25	0.45	1.33	34.2	34.4	33.62	1608568
1776810900	33.8	-1.73	-4.87	35.625	35.625	33.36	3297277
1776724500	35.53	0.33	0.94	35.025	35.67	34.65	1825945
1776465300	35.2	-0.31	-0.87	35.85	36.35	34.97	2473868
1776378900	35.51	0.06	0.17	35.45	35.665	34.85	1511864
1776292500	35.45	-0.07	-0.20	35.79	36.79	35.0147	1690006
1776206100	35.52	0.51	1.46	35.34	36.42	35.13	2149837
1776119700	35.01	0.75	2.19	34.1	35.6795	33.7834	1960567
1775860500	34.26	-0.69	-1.97	35.25	35.46	33.85	1706903
1775774100	34.95	1.28	3.80	33.25	35.05	33.25	2051685
1775687700	33.67	-0.03	-0.09	34.62	34.805	33.47	1758399
1775601300	33.7	-0.23	-0.68	33.29	33.78	32.6	1465600
1775514900	33.93	-0.87	-2.50	34.5	35.24	33.77	2392779
1775169300	34.8	1.84	5.58	32.1	35.185	32	3592288