Viking Therapeutics Inc【VKTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.05	-12.5581395349	32.25	33.16	28.035	1835539	30.36572752	CS
4	-3.43	-10.8441353146	31.63	33.16	28.035	1842535	30.55692598	CS
12	-7.75	-21.5577190542	35.95	37.21	28.035	2174006	32.45752196	CS
26	-10.14	-26.4475743349	38.34	39.48	25.77	2537170	32.57754323	CS
52	1.41	5.26315789474	26.79	43.15	22.959	3864182	31.06455765	CS
156	5.74	25.5565449688	22.46	99.3999	8.28	3779159	40.66729068	CS
260	22.95	437.142857143	5.25	99.3999	2.02	2967535	33.38676127	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	29.78	0.45	1.53	29.57	30.18	29.3762	1723891
1780526100	29.33	0.04	0.14	29.385	29.8	29.06	1461787
1780439700	29.29	-1.98	-6.33	30.9	31.0451	29.17	2758623
1780353300	31.27	-1.47	-4.49	32.06	32.35	31.265	1486866
1780094100	32.74	0.55	1.71	32.25	33.159999	31.81	1746530
1780007700	32.189999	0.53	1.67	31.97	32.439999	31.435	1457595
1779921300	31.66	0.86	2.79	31.3	32.25	30.75	1751617
1779834900	30.8	-0.09	-0.29	30.92	31	30.04	2411504
1779489300	30.89	0.21	0.68	30.58	30.92	30.29	1222569
1779402900	30.68	1.24	4.21	29.18	30.78	28.8	2004182
1779316500	29.44	1.04	3.66	28.72	29.675	28.61	1629150
1779230100	28.4	-0.29	-1.01	28.69	28.936	28.16	1801307
1779143700	28.69	-1.58	-5.22	30.205	30.43	28.4203	3344971
1778884500	30.27	-1.44	-4.54	31.4	31.68	30.18	1768899
1778798100	31.71	0.01	0.03	31.65	32.02	30.82	1433726
1778711700	31.7	0.38	1.21	31.3	32.04	31.02	2269196
1778625300	31.32	-0.4	-1.26	31.74	31.74	30.82	1328298
1778538900	31.72	0.39	1.24	31.275	32.67	31	1960570
1778279700	31.33	-0.25	-0.79	31.63	31.9	31.135	1446884
1778193300	31.58	-0.7	-2.17	32.18	32.43	30.88	1927271
1778106900	32.28	0.97	3.10	31.47	32.39	31.17	2287051
1778020500	31.31	-0.45	-1.42	32	32.33	30.46	1965896
1777934100	31.76	1.76	5.87	30.09	32.42	29.65	2850621
1777674900	30	-1.18	-3.78	31.3	32	29.75	2874950
1777588500	31.18	-0.15	-0.48	30.48	31.64	28.82	6598017
1777502100	31.33	-1.06	-3.27	32.28	32.38	31.15	2942631
1777415700	32.39	-0.6	-1.80	33.2	33.8588	32.36	1841700
1777329300	32.985	0.23	0.72	32.799999	33.59	32.6	1523738
1777070100	32.75	-0.05	-0.15	33.11	33.185	31.82	2037118
1776983700	32.799999	-1.45	-4.23	34.2	34.68	32.31	2519803
1776897300	34.25	0.45	1.33	34.2	34.4	33.62	1608568
1776810900	33.8	-1.73	-4.87	35.625	35.625	33.36	3297277
1776724500	35.53	0.33	0.94	35.025	35.67	34.65	1825945
1776465300	35.2	-0.31	-0.87	35.85	36.35	34.97	2473868
1776378900	35.51	0.06	0.17	35.45	35.665	34.85	1511864
1776292500	35.45	-0.07	-0.20	35.79	36.79	35.0147	1671431
1776206100	35.52	0.51	1.46	35.34	36.42	35.13	2149837
1776119700	35.01	0.75	2.19	34.1	35.6795	33.7834	1960567
1775860500	34.26	-0.69	-1.97	35.25	35.46	33.85	1706903
1775774100	34.95	1.28	3.80	33.25	35.05	33.25	2051685
1775687700	33.67	-0.03	-0.09	34.62	34.805	33.47	1758399
1775601300	33.7	-0.23	-0.68	33.29	33.78	32.6	1465600
1775514900	33.93	-0.87	-2.50	34.5	35.24	33.77	2392779
1775169300	34.8	1.84	5.58	32.1	35.185	32	3592288
1775082900	32.96	0.42	1.29	32.799999	33.91	32.67	2212798
1774996500	32.54	2.62	8.76	30.33	33.2928	30.33	2370471
1774910100	29.92	-2.6	-8.00	32.659999	32.659999	29.875	3175131
1774650900	32.52	-1.73	-5.05	34	34.2491	32.3012	2227805
1774564500	34.25	1.05	3.16	32.575	34.79	32.32	2549101
1774478100	33.2	1.03	3.20	32.479999	33.755	32.59	1891381
1774391700	32.17	-0.38	-1.17	32.375	32.759999	31.7135	2262818
1774305300	32.549999	0.22	0.68	32.34	33.59	32.33	2252719
1774046100	32.33	-1.59	-4.69	33.66	34.38	31.49	1992003
1773959700	33.92	0.37	1.10	33	34.4999	32.71	1894005
1773873300	33.549999	-1.98	-5.57	35.26	35.39	33.257399	3496826
1773786900	35.53	-0.48	-1.33	35.79	36.35	35.13	1503358
1773700500	36.01	0.38	1.07	35.14	36.63	35.14	1744261
1773441300	35.63	0.16	0.45	35.95	37.21	35.25	2675688
1773354900	35.47	-0.29	-0.81	35.585	35.93	34.581	2095497
1773268500	35.76	1.1	3.17	34.8	35.8	33.9101	3279725
1773182100	34.66	1.05	3.12	33.5	35.3898	33.5	2963600
1773095700	33.61	0.63	1.91	32.729999	33.7999	32.509999	1903810
1772840100	32.979999	1.47	4.67	30.825	33.2	30.46	2928748
1772753700	31.51	-0.63	-1.96	31.75	32.159999	30.19	3125593