ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

29.03
-0.75
( -2.52% )
更新日時: 01:02:21

Viking Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.004.706.105.555.40-0.13-2.29 %11522:45:10
24.504.355.654.915.000.000.00 %02-
25.003.705.154.514.4250.000.00 %05-
25.502.894.654.463.770.000.00 %07-
26.002.294.203.773.2450.000.00 %04-
26.502.253.653.492.950.000.00 %05-
27.001.812.832.502.32-0.40-13.79 %220422:56:38
27.501.372.442.091.905-2.59-55.34 %1322:56:38
28.000.801.881.801.340.000.00 %0250-
28.500.351.501.460.9250.000.00 %01-
29.000.140.850.000.4950.000.00 %00-
29.500.030.200.120.115-0.54-81.82 %214300:35:20
30.000.010.210.030.11-0.40-93.02 %17677000:54:04
30.500.010.040.020.025-0.20-90.91 %10025600:12:05
31.000.020.040.020.03-0.09-81.82 %2630523:45:34
31.500.010.250.010.13-0.04-80.00 %141823:56:07
32.000.010.050.010.03-0.03-75.00 %3455600:30:02
32.500.010.050.020.03-0.01-33.33 %7922000:55:23
33.000.000.050.050.020.03150.00 %1340000:46:25
33.500.000.160.030.030.000.00 %0330-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.002.130.000.000.000.00 %00-
24.500.001.750.000.000.000.00 %00-
25.000.001.490.050.050.000.00 %03-
25.500.000.020.020.020.000.00 %066-
26.000.000.950.050.050.000.00 %03-
26.500.001.350.060.060.000.00 %011-
27.000.000.750.060.020.04200.00 %1800:48:59
27.500.000.750.140.140.000.00 %0133-
28.000.010.090.050.050.0125.00 %623300:31:59
28.500.000.660.080.080.000.00 %0166-
29.000.150.320.210.2350.0975.00 %3142800:57:58
29.500.320.840.400.580.000.00 %68623:21:52
30.000.731.231.060.980.5089.29 %101,38300:48:59
30.500.971.761.241.3650.1412.73 %89223:22:31
31.001.452.251.771.85-0.14-7.33 %2439100:02:14
31.501.652.741.962.1950.000.00 %059-
32.002.593.252.522.92-0.28-10.00 %20426122:49:16
32.502.353.750.003.050.000.00 %00-
33.003.404.253.643.8252.55233.94 %12423:27:20
33.503.354.653.934.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOTVInotiv Inc
US$ 0.24
(177.14%)
652.93M
SPHLSpringview Holdings Ltd
US$ 6.0563
(153.51%)
15.93M
RMSGReal Messenger Corporation
US$ 2.255
(105.00%)
152.04M
VVOSVivos Therapeutics Inc
US$ 1.3118
(89.43%)
29.01M
SNBRSleep Number Corporation
US$ 0.5968
(70.47%)
224.22M
NUWENewellis Inc
US$ 0.1933
(-55.15%)
30.44M
NYXHNyxoah SA
US$ 1.57
(-45.49%)
790.56k
TDICDreamland Ltd
US$ 0.2258
(-38.20%)
8.89M
CYPHCypherpunk Technologies Inc
US$ 0.6199
(-36.84%)
15.12M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.98
(-35.60%)
268.67k
NOTVInotiv Inc
US$ 0.24
(177.14%)
652.93M
SNBRSleep Number Corporation
US$ 0.5968
(70.47%)
224.22M
SMTKSmartKem Inc
US$ 0.4844
(51.38%)
190.9M
RMSGReal Messenger Corporation
US$ 2.255
(105.00%)
152.04M
BCDABioCardia Inc
US$ 1.335
(45.27%)
128.8M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock