ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

37.48
-1.53
(-3.92%)
終了 7月2日 5:00AM
37.80
0.32
( 0.85% )
プレマーケット: 7:47PM

Viking Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.003.154.905.164.025-2.24-30.27 %102292026/7/02
33.502.225.405.193.81-1.97-27.51 %172026/7/02
34.001.805.254.843.525-1.41-22.56 %1222026/7/02
34.502.444.004.283.22-2.02-32.06 %182026/7/02
35.001.163.903.112.53-1.39-30.89 %123792026/7/02
35.501.563.553.722.5550.000.00 %010-
36.000.312.691.891.50-2.57-57.62 %18862026/7/02
36.500.462.711.601.585-2.85-64.04 %1422026/7/02
37.000.012.571.301.29-2.00-60.61 %2552026/7/02
37.500.091.890.520.99-2.89-84.75 %2132252026/7/02
38.000.250.760.300.505-1.15-79.31 %4435072026/7/02
38.500.080.650.200.365-2.40-92.31 %703862026/7/02
39.000.020.912.390.4650.000.00 %0161-
39.500.100.650.100.375-0.95-90.48 %448782026/7/02
40.000.060.100.080.08-0.48-85.71 %8639512026/7/02
40.500.100.100.100.10-0.39-79.59 %252,0152026/7/02
41.000.030.200.050.115-0.20-80.00 %2733102026/7/02
41.500.030.120.050.075-0.32-86.49 %30762026/7/02
42.000.020.040.040.03-0.10-71.43 %6446502026/7/02
42.500.010.330.100.170.000.00 %0317-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.170.090.090.000.00 %0106-
33.500.001.130.050.050.000.00 %069-
34.000.001.610.100.100.000.00 %0107-
34.500.000.540.070.070.000.00 %034-
35.000.100.550.080.3250.0360.00 %1022042026/7/02
35.500.000.780.060.060.000.00 %0509-
36.000.010.300.150.1550.0550.00 %2495912026/7/02
36.500.001.760.410.410.000.00 %052-
37.000.050.600.500.3250.35233.33 %3721272026/7/02
37.500.340.900.570.620.32128.00 %54552026/7/02
38.000.412.891.151.650.91379.17 %6552026/7/02
38.500.043.250.691.6450.36109.09 %2182026/7/02
39.000.133.501.851.8151.05131.25 %1921432026/7/02
39.501.552.690.452.120.000.00 %040-
40.000.894.602.502.7451.35117.39 %1061662026/7/02
40.502.083.701.702.890.000.00 %012-
41.001.984.402.153.190.6543.33 %11032026/7/01
41.502.475.201.283.8350.000.00 %038-
42.002.955.602.584.2750.000.00 %04-
42.503.406.154.654.7750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
400
USDEStablecoinX Inc
US$ 5.32
(155.77%)
12.91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.70
(71.79%)
18.68M
DSYBig Tree Cloud Holdings Limited
US$ 4.57
(58.68%)
10.62M
SURGSurgePays Inc
US$ 0.6278
(51.31%)
37.49M
LHAILinkhome Holdings Inc
US$ 1.86
(-32.12%)
4.71M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
658
INLFINLIF Limited
US$ 0.02505
(-23.63%)
40.35M
TCToken Cat Ltd
US$ 3.69
(-23.13%)
357.06k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1703
(48.34%)
125.14M
INLFINLIF Limited
US$ 0.02505
(-23.63%)
40.35M
SURGSurgePays Inc
US$ 0.6278
(51.31%)
37.49M
YHCLQR House Inc
US$ 0.0433
(-17.52%)
23.91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.70
(71.79%)
18.68M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock