ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

9.57
-1.07
(-10.06%)
終了 4月7日 5:00AM
9.4195
-0.1505
(-1.57%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.656.350.005.500.000.00 %00-
5.003.905.605.654.750.000.00 %017-
5.503.404.800.004.100.000.00 %00-
6.001.604.155.282.8750.000.00 %02-
6.502.013.702.732.8550.000.00 %102025/4/05
7.001.942.742.382.34-1.65-40.94 %53242025/4/05
7.501.952.242.132.095-1.77-45.38 %942025/4/05
8.001.551.831.801.69-1.23-40.59 %104122025/4/05
8.501.311.371.291.34-0.87-40.28 %20182025/4/05
9.000.971.000.960.985-0.75-43.86 %7322102025/4/05
9.500.660.700.680.68-0.59-46.46 %3,581772025/4/05
10.000.430.450.430.44-0.51-54.26 %6,3068672025/4/05
10.500.260.280.260.27-0.38-59.38 %4,7153602025/4/05
11.000.150.160.150.155-0.24-61.54 %4,8711,4782025/4/05
11.500.090.100.090.095-0.15-62.50 %3,1442,8472025/4/05
12.000.050.060.060.055-0.07-53.85 %4,0373,3122025/4/05
12.500.030.040.040.035-0.04-50.00 %1,0944,5872025/4/05
13.000.020.030.030.025-0.02-40.00 %8285,7722025/4/05
13.500.010.030.020.02-0.02-50.00 %5783,8882025/4/05
14.000.010.020.020.015-0.01-33.33 %1,1705,2422025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.010.010.000.000.00 %3002025/4/05
5.000.010.020.020.015-0.10-83.33 %2922025/4/05
5.500.010.190.030.100.000.00 %12702025/4/05
6.000.040.050.050.0450.03150.00 %5,10432025/4/05
6.500.060.070.060.0650.000.00 %89302025/4/05
7.000.080.090.080.0850.07700.00 %503302025/4/05
7.500.120.130.130.1250.121,200.00 %1,0097692025/4/05
8.000.170.200.170.1850.14466.67 %2,4942,5552025/4/05
8.500.270.280.280.2750.22366.67 %3,7002,0552025/4/05
9.000.410.440.410.4250.32355.56 %3,6359032025/4/05
9.500.600.630.620.6150.45264.71 %3,3006,0902025/4/05
10.000.850.900.880.8750.58193.33 %2,3802,9492025/4/05
10.501.181.231.221.2050.73148.98 %1,4113,4522025/4/05
11.001.561.621.621.590.88118.92 %3,4804,9962025/4/05
11.501.982.072.032.0250.9587.96 %15,01416,9402025/4/05
12.002.423.352.542.8851.0772.79 %7792,3992025/4/05
12.502.903.003.052.951.1258.03 %4161,9792025/4/05
13.003.203.503.503.351.0442.28 %3111,8792025/4/05
13.502.984.954.003.9651.1138.41 %3017432025/4/05
14.004.355.454.564.901.1634.12 %1057602025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SOFI Discussion

投稿を表示