ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.41
0.56
(11.55%)
終了 3月10日 5:00AM
5.45
0.04
(0.74%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.104.705.304.400.000.00 %02-
1.004.101.954.103.0250.000.00 %01-
2.000.001.850.000.000.000.00 %00-
2.003.003.803.503.400.6924.56 %13782025/3/08
3.002.052.802.202.4250.2512.82 %1962025/3/08
3.000.051.800.050.9250.000.00 %03-
4.001.000.751.000.8750.000.00 %030-
4.001.201.801.601.500.3528.00 %2448912025/3/08
5.000.020.150.020.0850.000.00 %0119-
5.000.801.000.920.900.2231.43 %6711,3352025/3/08
6.000.500.750.540.6250.1435.00 %2639682025/3/08
6.000.001.800.000.000.000.00 %00-
7.000.001.800.000.000.000.00 %00-
7.000.050.550.310.300.013.33 %7042,3252025/3/08
8.000.001.800.000.000.000.00 %00-
8.000.150.350.270.250.0842.11 %4708552025/3/08
9.000.150.300.150.225-0.01-6.25 %404122025/3/08
9.000.001.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.080.200.080.140.000.00 %00-
1.000.001.950.000.000.000.00 %00-
2.000.030.150.030.090.000.00 %0213-
2.000.002.800.000.000.000.00 %00-
3.000.050.100.100.0750.000.00 %58182025/3/08
3.000.303.802.952.050.000.00 %02-
4.002.103.403.002.750.000.00 %02-
4.000.200.400.250.30-0.15-37.50 %1052,7542025/3/08
5.000.550.650.600.60-0.19-24.05 %2202,3272025/3/08
5.003.904.104.054.000.000.00 %014-
6.001.051.501.301.275-0.21-13.91 %7688302025/3/08
6.003.206.800.005.000.000.00 %00-
7.001.802.302.502.050.000.00 %0709-
7.004.207.800.006.000.000.00 %00-
8.005.208.800.007.000.000.00 %00-
8.002.603.203.602.900.000.00 %0200-
9.006.209.800.008.000.000.00 %00-
9.003.304.304.103.801.7070.83 %2362025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M