ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

63.51
-1.08
(-1.67%)
終了 7月12日 5:00AM
63.61
0.10
(0.16%)
取引時間後: 8:59AM

Defiance Daily Target 2x Short MSTR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.5013.909.5011.700.000.00 %09-
55.008.8013.3012.0311.050.000.00 %05-
56.008.1012.6010.1010.352.1026.25 %142026/7/11
57.007.5011.808.009.650.000.00 %01-
58.006.6011.107.808.850.000.00 %02-
59.006.1010.500.008.300.000.00 %00-
60.005.509.806.807.650.000.00 %014-
61.005.009.006.607.000.000.00 %05-
62.004.808.506.406.650.000.00 %04-
63.004.307.700.006.000.000.00 %00-
64.003.707.505.005.600.000.00 %00-
65.002.807.007.914.900.000.00 %01-
66.002.506.507.454.500.000.00 %02-
67.002.306.0012.004.150.000.00 %00-
68.001.956.000.003.9750.000.00 %00-
69.001.505.4013.503.450.000.00 %01-
70.001.154.904.003.025-0.80-16.67 %1462026/7/11
71.000.904.803.202.850.000.00 %03-
72.000.654.6022.002.6250.000.00 %01-
73.000.504.3012.002.400.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.554.502.482.5250.000.00 %010-
55.000.504.806.702.650.000.00 %019-
56.001.004.809.002.900.000.00 %09-
57.001.355.600.003.4750.000.00 %00-
58.001.655.500.003.5750.000.00 %00-
59.001.955.900.003.9250.000.00 %00-
60.002.406.209.604.300.000.00 %05-
61.002.806.600.004.700.000.00 %00-
62.003.107.000.005.050.000.00 %00-
63.003.707.509.525.600.000.00 %01-
64.004.107.9015.876.000.000.00 %020-
65.004.508.3016.626.400.000.00 %020-
66.005.008.4010.506.704.6980.72 %562026/7/10
67.005.909.000.007.450.000.00 %00-
68.006.4010.000.008.200.000.00 %00-
69.007.1011.100.009.100.000.00 %00-
70.007.8011.7013.509.750.000.00 %01-
71.008.8012.800.0010.800.000.00 %00-
72.009.6013.300.0011.450.000.00 %00-
73.0010.2014.400.0012.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock