US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) オプション

Defiance Daily Target 2x Short MSTR ETF (SMST)

46.30

-2.92

(-5.93%)

終了 6月14日 5:00AM

46.00

-0.30

(-0.65%)

取引時間後: 8:57AM

Defiance Daily Target 2x Short MSTR ETF ([symbol]) オプションチェーン

SMST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	8.70	13.00	19.54	10.85	0.00	0.00 %	0	1	-
37.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
38.00	7.50	10.40	24.60	8.95	0.00	0.00 %	0	1	-
39.00	6.60	10.40	16.90	8.50	-0.00	0.00 %	0	2	-
40.00	5.80	9.80	15.76	7.80	0.00	0.00 %	0	41	-
41.00	4.90	8.60	7.20	6.75	0.00	0.00 %	0	6	-
42.00	4.50	7.10	4.00	5.80	-5.95	-59.80 %	1	8	2026/6/13
43.00	3.80	6.60	6.00	5.20	0.00	0.00 %	0	8	-
44.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
45.00	2.75	6.50	4.50	4.625	0.00	0.00 %	0	3	-
46.00	2.40	4.80	5.00	3.60	0.00	0.00 %	0	3	-
47.00	1.95	5.00	3.62	3.475	0.00	0.00 %	0	6	-
48.00	1.70	4.90	6.00	3.30	0.00	0.00 %	0	36	-
49.00	1.35	4.70	6.20	3.025	0.00	0.00 %	0	5	-
50.00	1.10	4.40	2.27	2.75	-4.93	-68.47 %	1	9	2026/6/12
51.00	0.90	4.60	3.80	2.75	0.00	0.00 %	0	5	-
52.00	0.60	4.30	2.60	2.45	0.00	0.00 %	0	11	-
53.00	0.65	4.20	7.60	2.425	0.00	0.00 %	0	10	-
54.00	0.15	4.10	6.00	2.125	0.00	0.00 %	0	8	-
55.00	0.05	3.70	16.50	1.875	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
37.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
38.00	0.10	5.00	16.33	2.55	-0.00	0.00 %	0	0	-
39.00	0.15	4.10	1.36	2.125	0.00	0.00 %	0	5	-
40.00	0.40	4.20	3.30	2.30	0.00	0.00 %	0	15	-
41.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
42.00	1.00	4.50	6.65	2.75	0.00	0.00 %	0	0	-
43.00	1.35	4.50	1.50	2.925	0.00	0.00 %	0	1	-
44.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
45.00	2.30	5.00	5.00	3.65	-0.52	-9.42 %	2	9	2026/6/13
46.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
47.00	3.20	6.50	4.91	4.85	0.55	12.61 %	1	1	2026/6/12
48.00	3.70	7.00	5.53	5.35	1.43	34.88 %	1	4	2026/6/12
49.00	4.60	7.00	4.35	5.80	0.00	0.00 %	0	3	-
50.00	4.90	7.70	8.55	6.30	0.00	0.00 %	0	14	-
51.00	5.80	8.70	9.28	7.25	0.00	0.00 %	0	0	-
52.00	6.50	9.20	10.02	7.85	0.00	0.00 %	0	2	-
53.00	7.20	10.50	16.45	8.85	0.00	0.00 %	0	1	-
54.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
55.00	7.60	12.50	21.00	10.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Oleblue

Oleblue 7分前

Keith Neumeyer, CEO of First Majestic Silver Corp. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/AVhMEje9vRU

Daily Chart
https://schrts.co/wTaXUKHH

jhdf51

Agreed. Thanks Stox!

JHD

4u2nv2

4u2nv2 12分前

I have read that before. But it's all in the hand of OTC Markets if they want to remove the CE. Now, the Form 211 cleared by FINRA would be a nice accomplishment for any ticker that does not have proprietary broker quotes but does not constitute that market makers will do so automatically. Unless th

Atlanta1

Atlanta1 12分前

ROFLMFAO
a total scam......

uber darthium

uber darthium 16分前

NaturalDeliquentSECReportingExpertMarketShellDeterminationFlaggedUnsolicitedQuotesOnlyEasterliedFreshNeverFrozenECShareSellingScamFraud

https://www.otcmarkets.com/stock/SHMP/overview

Utah Flash
Re: None
Wednesday, 11/05/2025 5:33:35 PM
10K filed...

StockItOut

StockItOut 17分前

Only a kid would say that.

nowwhat2

nowwhat2 19分前

https://www.youtube.com/shorts/ojANbMJhG7w

SemperFITrader

SemperFITrader 23分前

Bio, yea the ctbveag reference was already proven that it had nothing to do with dcvax based on MHRA email I received. That fud was taken and thrown out as garbage

govprs

govprs 28分前

Genz2

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!

ihorchu

ihorchu 37分前

Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC

fricassee

fricassee 42分前

Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.

gutek

"Dump and dilute schemes involve companies that repeatedly issue shares for no reason other than taking investors' money. Companies using this kind of scheme tend to reverse split the stock periodically. A reverse split is where the corporation consolidates stocks (more shares become less) to give t

MasterBlastr

MasterBlastr 44分前

Clark is becoming a great clutch player under pressure. I like his chances.

Soog

We've exploded on every board

Eli's Gone

Eli's Gone 51分前

amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...

gimmee greenbacks

gimmee greenbacks 52分前

Yeah…I know..my bad lol

BIEL

hankmanhub

hankmanhub 56分前

SIMPLY PUT, WHAT WILL NWBO HAVE TO PAY the FDA to get dcvac-l approved for GBM?
From AI:

Northwest Biotherapeutics (NWBO) will likely have to pay $0 (zero dollars) to the FDA to get DCVax-L approved for Glioblastoma Multiforme (GBM) due to federal exemption programs.

Lazy Oaks

Lazy Oaks 1時間前

hankmanhub

hankmanhub 1時間前

From AI:
There are no direct FDA application fees or user fees charged to sponsors for filing an Investigational New Drug (IND) application. The FDA does not charge for submitting the application itself, nor for the pre-IND interactions.While the IND application itself is free, the process of

SSKILLZ1

SSKILLZ1 1時間前

I'm absolutely at a loss for words. This is amazing. And Brunson was brilliant in game 5.

lakers17

lakers17 1時間前

Congrats on the championship. San Antonio had double digit leads every game. Brunson is a stud.

Mozy429

Mozy429 1時間前

If you just look at his history of posting, you’ll see exactly why he’s here. He’s literally posted a few months ago that he craps on the company because he wants cheaper shares. It’s there.Trust me, him, Henry, csuck, rack, Jim, I and the rest of the village idiots are not short. They are buying an

glenngroove

glenngroove 1時間前

I'll call them on Monday

Defiance Daily Target 2x...

Direxion Daily Financial...

5.35% Coupon due 01jun20...

Uniao Pet Participacoes ON

Frontier Energy (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。