Defiance Daily Target 1.... SMST - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Daily Target 1.5X Short MSTR ETF (SMST)
Defiance Daily Target 1.5X Short MSTR ETF (SMST) オプション

Defiance Daily Target 1.5X Short MSTR ETF (SMST)

7.90

-2.44

(-23.60%)

終了 10月13日 5:00AM

7.95

0.05

(0.63%)

取引時間後: 8:52AM

SMST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	US$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	US$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	US$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	US$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	US$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	US$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	US$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	US$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	US$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	US$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	US$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	US$ 7.14 (233.64%)	154.23M

Whalatane

Whalatane 2分前

Based on the search results, here are the key details about Octagon Capital Advisors LP's purchase of Unicycive Therapeutics Inc (UNCY) stock:
Acquisition date: September 30, 20241
Number of shares purchased: 8,559,0001
Price per share: $0.40791
Total investment value: Ap

kabunushi

kabunushi 2分前

I'm not going to waste my time arguing with one who is very confidently quite ignorant of the facts and also ignores or twists 180 degrees what I write.
The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sha

Myth

The Killers - All These Things That I've Done

https://www.youtube.com/watch?v=sZTpLvsYYHw

toncatmad

toncatmad 2分前

Nobody knows what to believe?
If you put aside the fairytales, confirmation bias and outright lies of more to come the truth is spelled out in the court docs, monitors reports and SEC filings.
You don’t have to GAF what anyone says but it won’t change the outcome.
I guarantee

janice shell

janice shell 3分前

Some people eventually figured it out. Though for some reason I don't remember it, back when Biden was running in 2020, he did a few events at which individual members of the audience were placed within circles drawn on the floor, to ensure appropriate social distancing:

Trump appears

MiamiGent

MiamiGent 3分前

Would you see if this single page opens, psh

https://x.com/MiamiGent/status/1845128218526863760

WebSlinger

WebSlinger 3分前

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: KBLB to Produce a Metric Ton of Spider-ish Silk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS -

MasterBlastr

MasterBlastr 4分前

BDEZ

Always enjoy his takes, thanks for sharing.

Golden Cross

Golden Cross 4分前

Load and Hold $NBRI

https://investorshub.advfn.com/uimage/uploads/2024/10/12/urzvcnbri.png

Myth

Ford Blues Band - Good Morning Little Schoolgirl

https://www.youtube.com/watch?v=aEa42uDdOyk

oilsleuth

oilsleuth 6分前

From the other board:

Yes that must be it, they are so busy with production they don't have any time to put up a website and do news releases. But running the drinks lines so hard could cause breakdowns so maybe they should ease up a little and grab an opportunity to let out some news

Real McCoy

Real McCoy 6分前

He can? Likes it’s valid to think it’s not over given what you know?

I accepted the outcome as given years ago.

In that I like this squirming/desperation, what’s the outcome I haven’t accepted?

BDEZ

Not good! Thanks for sharing cj...

janetcanada

janetcanada 8分前

👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema

janice shell

janice shell 8分前

That sounds nice...

Myth

funny it's still 7 here, Eagles dropped to 8 1/2...I stay away from those overseas games but GL if you take them.

I'm thinking Tampa Bay, I wish that would drop to 3 but I doubt it......

go seek

go seek 9分前

corrected… Will pediatric study (PEDS) and high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for those c

Bost

Ballas is known to view/troll the board. He is that petty.

Mojocash

Mojocash 13分前

Again! More died with Covid than Trump. Have a nice day!

satter

satter 14分前

Useless made-up chit by some twitter idiot.

satter

satter 15分前

No not the majority, just maga cultists who are not man enough to accept losing an election and will resort to violence. You are pathetic

Defiance Daily Target 1....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約