Defiance Daily Target 2x... SMST - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) オプション

Defiance Daily Target 2x Short MSTR ETF (SMST)

7.21

1.80

(33.27%)

終了 3月11日 5:00AM

7.01

-0.20

( -2.77% )

プレマーケット: 9:58PM

SMST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
2.00	4.80	5.60	5.12	5.20	1.62	46.29 %	1	76	2025/3/11
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
3.00	3.80	4.50	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	860	-
5.00	2.15	2.90	2.50	2.525	1.58	171.74 %	332	1,172	2025/3/11
5.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.65	2.25	1.80	1.95	1.26	233.33 %	447	1,078	2025/3/11
7.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	1,892	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.98	0.98	0.98	0.98	0.00	0.00 %	0	857	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	0.90	0.75	0.70	0.60	400.00 %	223	430	2025/3/11
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	364	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.25	0.55	0.50	0.40	0.35	233.33 %	6	19	2025/3/11
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.95	3.40	2.95	3.175	0.00	0.00 %	0	2	-
3.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	841	-
4.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	2	-
4.00	0.10	0.45	0.13	0.275	-0.12	-48.00 %	313	2,704	2025/3/11
5.00	3.50	3.80	4.05	3.65	0.00	0.00 %	0	14	-
5.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,762	-
6.00	0.63	0.63	0.63	0.63	0.00	0.00 %	0	979	-
6.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
7.00	1.00	1.15	1.04	1.075	-1.46	-58.40 %	93	709	2025/3/11
7.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
8.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
8.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	204	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	28	-
10.00	3.00	3.90	3.70	3.45	0.00	0.00 %	1	96	2025/3/11
10.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.80	6.00	5.90	4.90	0.00	0.00 %	0	31	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

starman2

starman2 4分前

Rsi under 30 = OVERSOLD

Trooperstocks

Trooperstocks 4分前

News: Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
PR Newswire
Tue, March 11, 2025 at 9:00 AM EDT 5 min read

In This Article:
ILLR
-9.90%
ILLRW
-10.07%
LOS ANGELES, March 11, 202

ruskie1

ruskie1 4分前

Do you want to use that as a accomplishment he followed through with… hardly an accomplishment

How about just focusing on the 15 times or more he has said commercialization is just around the corner.. that goes back to at least 2014. In my opinion, those were absolutely outright lies

TMaga

Executives
Company Executives
Jeffrey Holman
Chairman of the Board, Chief Executive Officer
Christopher Santi
President, Chief Operating Officer
John Ollet
Chief Financial Officer
Clifford Friedman
Independent Director
Anthony Pan

Biowatch

Biowatch 4分前

Infants have some passive immunity from their mom’s antibodies for the first 6 months, but not enough to be fully protective, which is why the U.S. Centers for Disease Control and Prevention strongly recommends that parents of children too young to be vaccinated avoid travel to areas with measles ou

MikeKnowsRunners

MikeKnowsRunners 5分前

100% BUY $INVU and BUYBACK confirmed!
$INVU .02 1

TucsonPhil

TucsonPhil 5分前

He never drives himself, anyway.

glenn1919

glenn1919 5分前

ONDS.................................................................................................p.m

MikeKnowsRunners

MikeKnowsRunners 6分前

$INVU .02 100% BUY on Barchart, and 1 MILL BUYBACK

D-man4

T-minus one day and counting...

Natural Trader

Natural Trader 6分前

$PTPI and $DGLY put on watch next to move imo

Sell4Profit

Sell4Profit 6分前

Nice call!
ONDS $1.30s
In from $1.07

Blueduke

Blueduke 6分前

What you can't handle the truth on this site? CVSI and earnings are polar opposites!!!!

doogdilinger

doogdilinger 7分前

Bring on March micromadness 🔥

TucsonPhil

TucsonPhil 7分前

fTFY: Elons' next new model will be named THE TRUMPSTER FIRE, Buy one, get one free.

CCSAB

You're right. I didn't say much at all other than to provide link to expose your constant lies.

For those who can't click on a link the FINRA site says:
As an individual investor, there are several ways in which you can hold securities. Many investors hold them in “street name

CK-verse

CK-verse 7分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

Bubae

Theses people are so full of shite. 😆 "...maintaining strong cash flow generation" Mexedia borrowed heavily in the first half of 2024 to shore up their balance sheet. Now share buy backs after dumping 3.2 billion shares since October? 🙄 They are selling the story as usual. These same

Katfish

Katfish 8分前

Stocks with buying interest early AM:
SNOA
AWH
ONDS
TNON
MLGO

insidernews

insidernews 8分前

You forgot she executed her plan to dilute all shares of nwbo to fund her other investments. EXACTLY

doogdilinger

doogdilinger 8分前

GM bring on the next material developments!

CK-verse

CK-verse 9分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

chris12

chris12 9分前

any day its been a long long waite getting closer by the day will shoot up to dollars in a blink of a eye

KOmani

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

SHEEPWOLF

SHEEPWOLF 9分前

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

Defiance Daily Target 2x...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約