Defiance Daily Target 2x... SMST - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) オプション

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.43

-1.09

(-16.72%)

終了 12月5日 6:00AM

4.40

-1.03

( -18.97% )

プレマーケット: 10:22PM

SMST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RKDAArcadia Biosciences Inc	US$ 7.01 (159.92%)	5.54M
PRFXPainReform Ltd	US$ 5.97 (122.76%)	15.65M
BJDXBluejay Diagnostics Inc	US$ 7.0001 (79.95%)	11.44M
SVMHSRIVARU Holding Ltd	US$ 0.0355 (51.06%)	259.96M
PBMPsyence Biomedical Ltd	US$ 3.60 (42.86%)	13.52M
BLUEbluebird bio Inc	US$ 0.5074 (-31.09%)	1.68M
CYCNCyclerion Therapeutics Inc	US$ 4.43 (-30.24%)	333.25k
STECSantech Holdings Limited	US$ 0.7498 (-22.70%)	3.94M
SRMSRM Entertainment Inc	US$ 0.915 (-21.12%)	1.13M
UPXIUpexi Inc	US$ 4.81 (-19.43%)	2.47k
SVMHSRIVARU Holding Ltd	US$ 0.0354 (50.64%)	260.05M
TARAProtara Therapeutics Inc	US$ 5.02 (41.81%)	17.37M
PRFXPainReform Ltd	US$ 5.94 (121.64%)	15.66M
PBMPsyence Biomedical Ltd	US$ 3.60 (42.86%)	13.52M
BJDXBluejay Diagnostics Inc	US$ 7.0001 (79.95%)	11.44M

jay_tee

jay_tee 47秒前

Tag team back again!!!!

ap17

YEP, and the only reason xrp didn't take off with BTC was the delay yesterday launching the stable coin. 🏦🏦🏦🤑🤑🤑💥

mrwilson31

mrwilson31 1分前

First rule of OTC Club is to take profits when you can. Learned some really hard lessons back in the early 2000's.

dreamaker56

dreamaker56 1分前

Additionally, we have determined that a raise of the authorized share count will be necessary to offset any funding gaps from the MariJ sale

Cue the dilution machine............... Good luck all, we are going to need it.

flipper44

flipper44 1分前

What would happen if regulators determined
that companies conspired in multiple ways, including reducing the health and survival of cancer patients by intentionally reducing cancer fighting therapy production also needed in a new company’s supply chain just to keep a new technology at bay? Wo

flipper44

flipper44 1分前

MJAM2020

MJAM2020 2分前

Here comes Seamus Claus...Here comes Seamus Claus...Right down Seamus Claus Lane! Happy Dec to all. Let's see what this month holds in store.

Imho
Mj

Limey42

Limey42 2分前

12yearplan

12yearplan 2分前

Lol, ok - black, like her dress, hair and toenail polish..

XenaLives

XenaLives 2分前

So solly - you no understand literate English language...

PonkenPlonken

PonkenPlonken 2分前

BCG-Unresponsive Patients:

CR Rate at Six Months: 100% (4/4 patients)
CR Rate at Any Time: 80% (4/5 patients)
BCG-Naïve Patients:

CR Rate at Six Months: 64% (9/14 patients)
CR Rate at Any Time: 67% (10/15 patients)

zab

https://www.msn.com/en-us/news/politics/biden-administration-mulling-preemptive-pardons-for-trump-enemies-liz-cheney-and-dr-fauci/ar-AA1vkhEc?ocid=msedgntp&pc=U531&cvid=d1e3d96907fe4bf284dbe7150e44ff1b&ei=17

Trying to get myself ready for the daily Trump temper tantrums that will occu

jrsh

https://investorshub.advfn.com/uimage/uploads/2024/12/5/mh[ulScreenshot_20241205_141256_com.microsoft.emmx.jpg

The crooked forerunners invite us to their world but we all know what an unfriendly world it is:

no communication for many months
Emails don't get answe

tw0122

Stick those needles up $2.73 + 40%! 2m floater

Invest-in-America

Invest-in-America 4分前

TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n

nowwhat2

nowwhat2 4分前

Yesterdays' 95555 Watch........and this mornings' 2 hours before opening bell ;
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!! Why you truly don't have a frickin' CLUE around here, do ya' bud......LoLoL !

https://investorshub.advfn.c

GrandAdmiralThrawn

GrandAdmiralThrawn 4分前

Remember, Humble had no revenues, we bought based off an idea originally

vein

You would think we could at least get news of some collaborations or other partnering ???

12yearplan

12yearplan 4分前

Lol, beauty love song for sure..

.. I just met a drummer, local bands and for no important reason some of my favorite drum riffs came to mind:

[yt]tPZpX74QHos[/yt]

Nogobeaver

Nogobeaver 5分前

You mean like vinegar and water, right. That is an amazing cleaner! Stop at your local grocery and get yourself some vinegar.

ZERO products can be purchased made by SGTM baised on extensive internet search

How friggen hard is it to launch a sales website and sell your s

Invest-in-America

Invest-in-America 5分前

TARA: Was impressive news there, for sure --- but, are BLADDERS trending these days??? Bottom line, I will be PISSED-OFF if this doesn't run up nicely today!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXpvbnoyMGtraDRyZDVkZ3QyMnB5bDFpZDRyNnEzejRrMzIzZnRwYSZlcD12MV9pbnRlcm5hbF9n

RIGATONI

RIGATONI 5分前

Some big potential here...

https://x.com/LTCFoundation/status/1864337750868283431

PonkenPlonken

PonkenPlonken 5分前

Data implies this has to be priced as possible new SOC.

Defiance Daily Target 2x...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約