Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1002 | 1.80540540541 | 5.55 | 6.8958 | 4.37 | 28760737 | 6.03246254 | SP |
| 4 | -16.1998 | -74.1409610984 | 21.85 | 24.1 | 3.47 | 23068352 | 6.74298092 | SP |
| 12 | -88.4998 | -93.9987254381 | 94.15 | 95.1 | 3.47 | 8034331 | 9.19750247 | SP |
| 26 | -94.9498 | -94.383499006 | 100.6 | 118.4 | 3.47 | 6343011 | 9.51387285 | SP |
| 52 | -94.9498 | -94.383499006 | 100.6 | 118.4 | 3.47 | 6343011 | 9.51387285 | SP |
| 156 | -94.9498 | -94.383499006 | 100.6 | 118.4 | 3.47 | 6343011 | 9.51387285 | SP |
| 260 | -94.9498 | -94.383499006 | 100.6 | 118.4 | 3.47 | 6343011 | 9.51387285 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733528100 | 5.65 | -0.27 | -4.56 | 5.66 | 6 | 5.3501 | 23224594 |
| 1733441700 | 5.92 | 0.49 | 9.02 | 4.5 | 6.12 | 4.37 | 47860283 |
| 1733355300 | 5.43 | -1.09 | -16.72 | 6.33 | 6.8191 | 5.29 | 27088067 |
| 1733268900 | 6.5199999 | 0.21 | 3.33 | 6.75 | 6.8958 | 5.9099 | 27557006 |
| 1733182500 | 6.3099999 | 0.2 | 3.27 | 5.9 | 6.5 | 5.755 | 24519519 |
| 1732917840 | 6.11 | 0.05 | 0.83 | 5.55 | 6.3 | 5.1701 | 17793717 |
| 1732750500 | 6.0599999 | -1.5 | -19.84 | 6.2699999 | 6.75 | 5.71 | 35038633 |
| 1732664100 | 7.56 | 1.48 | 24.34 | 6.69 | 8.03 | 6.09 | 41364181 |
| 1732577700 | 6.08 | 0.48 | 8.57 | 5.14 | 6.59 | 5.14 | 34910143 |
| 1732318500 | 5.6 | -0.8 | -12.50 | 6.18 | 6.51 | 4.6 | 34948889 |
| 1732232100 | 6.4 | 1.62 | 33.89 | 3.6 | 6.915 | 3.47 | 71252129 |
| 1732145700 | 4.78 | -1.15 | -19.37 | 5.11 | 5.3 | 3.96 | 23329337 |
| 1732059300 | 5.9282 | -2.01 | -25.34 | 7.75 | 8.09 | 5.3000999 | 5556091 |
| 1731972900 | 7.9406 | -2.74 | -25.64 | 10.39 | 10.6801 | 7.77 | 2232844 |
| 1731713700 | 10.6785 | -1.02 | -8.73 | 11 | 11.899999 | 10.075 | 927764 |
| 1731627300 | 11.7 | 0.07 | 0.65 | 10.649999 | 12.3 | 10.2895 | 1228751 |
| 1731540900 | 11.625 | 1.63 | 16.25 | 9.5 | 11.95 | 8.525 | 2874244 |
| 1731454500 | 10 | -1.05 | -9.50 | 11.55 | 12.1 | 9.8 | 2198467 |
| 1731368100 | 11.05 | -11.8 | -51.64 | 18.35 | 18.895 | 9.5145 | 2200752 |
| 1731108900 | 22.85 | 0.1 | 0.44 | 22 | 24.1 | 21.3505 | 318632 |
| 1731022500 | 22.75 | -2.6 | -10.26 | 25.55 | 26.25 | 20.85 | 531127 |
| 1730936100 | 25.35 | -9.05 | -26.31 | 24.55 | 29.7 | 24.355 | 417284 |
| 1730849700 | 34.4 | -1.55 | -4.31 | 32.549999 | 35.05 | 29.55 | 248981 |
| 1730763300 | 35.95 | 1.95 | 5.74 | 34.95 | 36.45 | 33.45 | 190051 |
| 1730500500 | 34 | 3.7 | 12.21 | 30.099999 | 34.85 | 27.599999 | 371104 |
| 1730414100 | 30.299999 | 0.6 | 2.02 | 28.599999 | 32.011134 | 28.363999 | 428473 |
| 1730327700 | 29.7 | 2.45 | 8.99 | 29.95 | 31.4 | 27.95 | 459970 |
| 1730241300 | 27.25 | -0.62 | -2.21 | 26.299999 | 28.475 | 25.8 | 467978 |
| 1730154900 | 27.867 | -4.28 | -13.32 | 30.099999 | 30.099999 | 27.1 | 196529 |
| 1729895700 | 32.15 | 0.09 | 0.29 | 31.7 | 33.5 | 29.95 | 307646 |
| 1729809300 | 32.0555 | -5.54 | -14.75 | 36.05 | 36.349999 | 31.75 | 118810 |
| 1729722900 | 37.599999 | 1.35 | 3.72 | 37.35 | 39.75 | 35.495 | 121839 |
| 1729636500 | 36.25 | -0.1 | -0.28 | 37.1 | 38.1 | 35.9 | 135054 |
| 1729550100 | 36.349999 | -0.9 | -2.42 | 37.5 | 39.05 | 35.3955 | 224611 |
| 1729290900 | 37.25 | -7.7 | -17.13 | 43.5 | 43.75 | 36.305 | 236224 |
| 1729204500 | 44.95 | 0.2 | 0.45 | 45.199999 | 47.699999 | 43.25 | 240079 |
| 1729118100 | 44.75 | 0.05 | 0.11 | 42.65 | 45.55 | 42.599999 | 150878 |
| 1729031700 | 44.699999 | 2.3 | 5.42 | 40.8 | 46.1 | 39.449999 | 333656 |
| 1728945300 | 42.4 | 2.9 | 7.34 | 36 | 42.45 | 35.4 | 242857 |
| 1728686100 | 39.5 | -12.2 | -23.60 | 49.4 | 50.05 | 39.4505 | 197555 |
| 1728599700 | 51.7 | 2 | 4.02 | 48.35 | 53.871 | 48.35 | 169099 |
| 1728513300 | 49.699999 | 1.23 | 2.53 | 49.3 | 51 | 46.1 | 148541 |
| 1728426900 | 48.473 | -2.39 | -4.71 | 50.9 | 51.4 | 45.85 | 139102 |
| 1728340500 | 50.867 | -4.48 | -8.10 | 53.949999 | 54.15 | 48.3 | 160453 |
| 1728081300 | 55.35 | -7.75 | -12.28 | 60.949999 | 62.35 | 55.35 | 99492 |
| 1727994900 | 63.099999 | 0.81 | 1.30 | 63.15 | 66.05 | 61.8 | 60909 |
| 1727908500 | 62.291999 | -1.16 | -1.83 | 64.9 | 65.349999 | 57.225 | 71903 |
| 1727822100 | 63.453 | 3 | 4.97 | 60.4 | 66.3 | 60.4 | 92613 |
| 1727735700 | 60.45 | 3.95 | 6.99 | 60.4 | 60.8 | 56.9 | 102380 |
| 1727476500 | 56.5 | -6.05 | -9.68 | 59.9 | 60.85 | 55 | 150272 |
| 1727390100 | 62.554 | -9.84 | -13.60 | 68.5 | 69.2 | 61.65 | 60539 |
| 1727303700 | 72.3975 | 1.29 | 1.81 | 72.45 | 72.45 | 68.35 | 31736 |
| 1727217300 | 71.109 | -2.95 | -3.98 | 74 | 76.2645 | 70.95 | 54924 |
| 1727130900 | 74.0595 | -4.16 | -5.32 | 76.35 | 77.2 | 72.8 | 28724 |
| 1726871700 | 78.2175 | 0.27 | 0.34 | 78.15 | 80.5 | 75.65 | 28517 |
| 1726785300 | 77.95 | -12.85 | -14.15 | 82.449999 | 83.25 | 74.5 | 27334 |
| 1726698900 | 90.7965 | -1.33 | -1.45 | 92.5 | 94.875 | 83.75 | 62862 |
| 1726612500 | 92.1305 | 3.32 | 3.74 | 85 | 94.149999 | 83.5 | 54648 |
| 1726526100 | 88.811 | 5.94 | 7.17 | 86.35 | 90.1 | 86.35 | 54573 |
| 1726266900 | 82.87 | -11.67 | -12.34 | 94.149999 | 95.1 | 81.1 | 29458 |
| 1726180500 | 94.536499 | -1.16 | -1.22 | 96.1 | 97.675 | 90.85 | 16537 |
| 1726094100 | 95.7 | 0.15 | 0.16 | 101.44999 | 104.05 | 94.949999 | 30342 |
| 1726007700 | 95.55 | -5.95 | -5.86 | 103.65 | 105.1985 | 95.55 | 21214 |
| 1725921300 | 101.5 | -16.61 | -14.06 | 110.6 | 112 | 101.25 | 28692 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
