ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.72
-1.70
(-22.91%)
終了 12月22日 6:00AM
5.51
-0.21
(-3.67%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.51
買値
3.01
売値
5.57
出来高
37,109,336
5.69 日の範囲 7.85
3.47 52 週間の範囲 118.40
前日終値
7.42
始値
7.76
時刻
3
@
5.5
最終取引時間
平均取引量 (3 か月)
12,486,788
財務取引量
US$ 233,951,608
VWAP
6.3044

SMST 最新ニュース

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28955.545445838525.22057.544.2713276888105.99583749SP
4-0.49-8.1666666666768.034.2713290972306.04857514SP
12-54.39-90.801335559359.966.33.47124867887.8052967SP
26-95.09-94.5228628231100.6118.43.4787118358.21297546SP
52-95.09-94.5228628231100.6118.43.4787118358.21297546SP
156-95.09-94.5228628231100.6118.43.4787118358.21297546SP
260-95.09-94.5228628231100.6118.43.4787118358.21297546SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock