ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

2.1357
-0.2043
(-8.73%)
終了 11月17日 6:00AM
2.11
-0.0257
(-1.20%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.11
買値
2.12
売値
2.15
出来高
4,661,590
2.015 日の範囲 2.38
1.705 52 週間の範囲 23.68
前日終値
2.34
始値
2.20
最終取引時間
平均取引量 (3 か月)
1,390,267
財務取引量
US$ 10,332,087
VWAP
2.2164

SMST 最新ニュース

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.29-52.04545454554.44.821.70588208472.29849151SP
4-6.59-75.74712643688.78.751.70533191343.57115133SP
12-16.85-88.871308016918.9623.681.70513902675.12522763SP
26-18.01-89.512922465220.1223.681.70513455475.13437354SP
52-18.01-89.512922465220.1223.681.70513455475.13437354SP
156-18.01-89.512922465220.1223.681.70513455475.13437354SP
260-18.01-89.512922465220.1223.681.70513455475.13437354SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

最近閲覧した銘柄

Delayed Upgrade Clock