ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
-3x Short Mstr

-3x Short Mstr (SMST)

3,080.50
46.50
(1.53%)
終了 2月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,080.50
買値
3,071.00
売値
3,090.00
出来高
11,446
2,875.00 日の範囲 3,579.00
0.00 52 週間の範囲 0.00
前日終値
3,034.00
始値
3,208.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
354,155p
VWAP
3,094.1357

SMST 最新ニュース

Leverage Shares PLC -3x MSTR - Consolidation Notice

Leverage Shares PLC 13 January 2025   Leverage Shares plc   13 January 2025 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of ETP Securityholder Meeting - -3x MSTR

Leverage Shares PLC 13 January 2025     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short MicroStrategy (MSTR) ETP ISIN:...

Leverage Shares PLC Postponement of Adjourned Meeting Notice -3x MSTR

Leverage Shares PLC 08 January 2025   Leverage Shares plc 8 January 2025 Notice to the ETP Securityholders of the Postponement of an Adjourned Meeting of Leverage Shares -3x Short...

Leverage Shares PLC Adjourned Meeting Notice - -3x MSTR

Leverage Shares PLC 16 December 2024     Leverage Shares plc   16 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC ETP Securityholder Mtg -3x Short MicroStrategy ETP

Leverage Shares PLC 21 November 2024     Leverage Shares plc   21 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short MicroStrategy (MSTR) ETP   THIS...

Leverage Shares PLC -3 MSTR Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Lifting of Temporary Suspension

Leverage Shares PLC 24 October 2024     Leverage Shares plc     24 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension - Further information

Leverage Shares PLC 21 October 2024     Leverage Shares plc     21 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension

Leverage Shares PLC 18 October 2024     Leverage Shares plc     18 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock