ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

7.375
1.97
( 36.32% )
更新日時: 04:14:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.001.850.000.000.000.00 %00-
2.005.205.705.125.451.6246.29 %17603:46:38
3.000.051.850.050.950.000.00 %03-
3.004.204.602.204.400.000.00 %094-
4.001.000.751.000.8750.000.00 %030-
4.003.403.703.403.551.80112.50 %1891,02403:08:21
5.002.552.852.602.701.68182.61 %2741,17203:31:45
5.000.020.150.020.0850.000.00 %0119-
6.000.001.800.000.000.000.00 %00-
6.001.902.102.002.001.46270.37 %3371,07804:07:03
7.000.000.750.000.000.000.00 %00-
7.001.251.551.501.401.19383.87 %2,0182,93104:12:11
8.000.951.251.101.100.83307.41 %6471,20304:09:04
8.000.001.800.000.000.000.00 %00-
9.000.750.950.800.850.65433.33 %20343004:06:57
9.000.001.800.000.000.000.00 %00-
10.000.550.750.520.650.32160.00 %11233503:43:48
10.000.001.800.000.000.000.00 %00-
11.000.400.550.500.4750.35233.33 %61903:55:11
11.000.001.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.030.150.030.090.000.00 %0213-
2.000.002.500.000.000.000.00 %00-
3.002.953.402.953.1750.000.00 %02-
3.000.050.100.050.075-0.05-50.00 %3681303:05:07
4.000.954.403.002.6750.000.00 %02-
4.000.100.150.150.125-0.10-40.00 %3112,70404:03:20
5.003.503.804.053.650.000.00 %014-
5.000.300.400.300.35-0.30-50.00 %7202,35104:06:34
6.000.550.700.650.625-0.65-50.00 %891,02804:05:01
6.002.956.400.004.6750.000.00 %00-
7.001.001.201.071.10-1.43-57.20 %8970903:40:57
7.003.907.500.005.700.000.00 %00-
8.004.908.200.006.550.000.00 %00-
8.001.451.901.901.675-1.70-47.22 %1520001:52:25
9.005.909.100.007.500.000.00 %00-
9.002.302.552.602.425-1.50-36.59 %123603:33:36
10.006.9010.200.008.550.000.00 %00-
10.003.103.603.703.350.000.00 %19601:16:57
11.007.9011.200.009.550.000.00 %00-
11.004.004.405.904.200.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M