ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Soleno Therapeutics Inc

Soleno Therapeutics Inc (SLNO)

59.04
-10.60
(-15.22%)
終値: 4月9日 5:00AM
59.9999
0.9599
( 1.63% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5036.1038.9028.9037.500.000.00 %01-
25.0033.6035.9027.7034.750.000.00 %01-
30.0028.7031.4040.0030.050.000.00 %03-
35.0023.8026.4031.3025.100.000.00 %00-
40.0019.1020.8022.7019.95-3.40-13.03 %1011104:17:39
45.0014.2015.4022.5014.800.000.00 %0305-
50.009.1010.6010.809.85-11.50-51.57 %321,30104:47:11
55.005.406.406.005.90-11.72-66.14 %126,84604:58:44
60.002.002.902.702.45-7.07-72.36 %225,04504:59:48
65.001.001.301.001.15-2.30-69.70 %3464,24304:45:38
70.000.300.650.700.475-2.10-75.00 %43014,10304:58:10
75.000.050.550.200.30-0.30-60.00 %311,73804:53:25
80.000.050.600.110.3250.0110.00 %132,30802:04:01
85.000.150.200.150.1750.000.00 %02,619-
90.000.050.050.040.05-0.01-20.00 %47902:57:39
95.000.000.450.000.000.000.00 %00-
100.000.000.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.050.030.05-0.02-40.00 %1094602:30:47
25.000.050.050.050.050.000.00 %727,19604:56:43
30.000.050.100.100.0750.0466.67 %53,19004:50:48
35.000.050.400.100.2250.05100.00 %147,51704:48:00
40.000.050.400.150.225-0.05-25.00 %61,88804:47:28
45.000.300.400.300.35-0.40-57.14 %71,75204:47:34
50.000.400.850.500.6250.25100.00 %684,12704:47:10
55.001.001.801.001.400.3553.85 %3944004:43:15
60.003.103.803.483.452.68335.00 %4042,67704:59:46
65.006.307.306.506.804.70261.11 %1811,05304:58:06
70.0010.1011.4010.0010.756.70203.03 %4467204:47:10
75.0014.4016.3012.6015.355.4075.00 %1214904:28:46
80.0018.8021.5012.2020.150.000.00 %055-
85.0023.7026.3022.0025.008.9067.94 %2704:28:08
90.0028.8031.200.0030.000.000.00 %00-
95.0033.9036.200.0035.050.000.00 %00-
100.0038.7041.500.0040.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SLNO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock