Soleno Therapeutics Inc【SLNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	53.01	0	0.00	53.01	53.01	53.01	0
1780612500	53.01	0	0.00	53.01	53.01	53.01	0
1780526100	53.01	0	0.00	53.01	53.01	53.01	0
1780439700	53.01	0	0.00	53.01	53.01	53.01	0
1780353300	53.01	0	0.00	53.01	53.01	53.01	0
1780094100	53.01	0	0.00	53.01	53.01	53.01	0
1780007700	53.01	0	0.00	53.01	53.01	53.01	0
1779921300	53.01	0	0.00	53.01	53.01	53.01	0
1779834900	53.01	0	0.00	53.01	53.01	53.01	0
1779489300	53.01	0	0.00	53.01	53.01	53.01	0
1779402900	53.01	0	0.00	53.01	53.01	53.01	0
1779316500	53.01	0	0.00	53.01	53.01	53.01	0
1779230100	53.01	0	0.00	53.01	53.01	53.01	0
1779143700	53.01	0	0.00	53.01	53.01	53.01	0
1778884500	53.01	0.02	0.04	52.99	53.01	52.98	4965983
1778798100	52.99	0.04	0.08	52.97	52.99	52.96	1393722
1778711700	52.95	0.02	0.04	52.95	52.985	52.93	1396465
1778625300	52.93	-0.01	-0.02	52.96	52.97	52.92	1775920
1778538900	52.94	-0.01	-0.02	52.96	52.97	52.925	1484313
1778279700	52.95	0	0.00	52.95	52.96	52.93	1209928
1778193300	52.95	0.01	0.02	52.94	52.95	52.91	2345446
1778106900	52.94	0.02	0.04	52.92	52.94	52.9	1956748
1778020500	52.92	0.02	0.04	52.88	52.92	52.85	1472218
1777934100	52.9	0.03	0.06	52.85	52.91	52.84	1712130
1777674900	52.87	0.05	0.09	52.82	52.88	52.81	1342968
1777588500	52.82	0.04	0.08	52.83	52.85	52.79	1073928
1777502100	52.78	0.02	0.04	52.8	52.86	52.77	2381634
1777415700	52.76	0.01	0.02	52.79	52.82	52.755	1108976
1777329300	52.75	0.03	0.06	52.74	52.82	52.71	1196301
1777070100	52.72	-0.11	-0.21	52.845	52.88	52.7	3281989
1776983700	52.83	0.08	0.15	52.74	52.83	52.71	1427051
1776897300	52.75	0.06	0.11	52.74	52.8	52.7	1653391
1776810900	52.69	0.02	0.04	52.68	52.75	52.68	1804355
1776724500	52.67	-0.11	-0.21	52.76	52.77	52.65	3197035
1776465300	52.78	0.2	0.37	52.615	52.8	52.59	3948656
1776378900	52.585	0.02	0.03	52.57	52.68	52.53	4154551
1776292500	52.57	-0.05	-0.10	52.64	52.68	52.56	5203762
1776206100	52.62	-0.02	-0.04	52.65	52.69	52.61	4267275
1776119700	52.64	0.01	0.02	52.63	52.68	52.51	3054397
1775860500	52.63	0.12	0.23	52.5	52.69	52.48	3456218
1775774100	52.51	-0.09	-0.17	52.52	52.58	52.41	6336939
1775687700	52.6	0.25	0.48	52.35	52.69	52.28	13780371
1775601300	52.35	0.1	0.19	52.29	52.39	52.21	17375730
1775514900	52.25	12.76	32.31	52.31	53	52.15	58044061
1775169300	39.49	2.5	6.76	36.25	40.08	36	3574311
1775082900	36.99	3.51	10.48	34.065	37.7	33.81	2897827
1774996500	33.479999	3.04	9.99	30.9	34.875	30.885	2639811
1774910100	30.44	0.39	1.30	30.05	31.04	29.78	1393423
1774650900	30.05	-1.81	-5.68	31.73	32.365	29.43	1756258
1774564500	31.86	0.02	0.06	31.36	32.155	30.85	1752580
1774478100	31.84	0.5	1.60	32.15	33.45	31.55	1264221
1774391700	31.34	-0.38	-1.20	31.49	31.49	30.11	2197729
1774305300	31.72	-1.5	-4.52	34.16	34.2	31.71	969262
1774046100	33.22	-0.39	-1.16	33.479999	33.75	32.634999	1701650
1773959700	33.61	0.81	2.47	32.68	33.72	32.34	1180460
1773873300	32.799999	-0.82	-2.44	33.509999	33.64	32.15	1355637
1773786900	33.62	0.23	0.69	33.24	34.35	33.18	921870
1773700500	33.39	-0.37	-1.08	34.15	34.89	33.244999	1662215
1773441300	33.755	-2.99	-8.12	36.44	36.65	32.884999	3878259
1773354900	36.74	-2.31	-5.92	38.67	39.44	36.325	1969607
1773268500	39.05	-1.56	-3.84	40.27	40.835	38.91	1265038
1773182100	40.61	0.84	2.11	39.97	41.1	39.29	972444
1773095700	39.77	0.09	0.23	39.34	40.37	38.655	1276332
1772840100	39.68	1.11	2.88	38.09	39.74	37.5	1755663