Soleno Therapeutics Inc【SLNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	53.01	0	0.00	53.01	53.01	53.01	0
1782772500	53.01	0	0.00	53.01	53.01	53.01	0
1782513300	53.01	0	0.00	53.01	53.01	53.01	0
1782426900	53.01	0	0.00	53.01	53.01	53.01	0
1782340500	53.01	0	0.00	53.01	53.01	53.01	0
1782254100	53.01	0	0.00	53.01	53.01	53.01	0
1782167700	53.01	0	0.00	53.01	53.01	53.01	0
1781822100	53.01	0	0.00	53.01	53.01	53.01	0
1781735700	53.01	0	0.00	53.01	53.01	53.01	0
1781649300	53.01	0	0.00	53.01	53.01	53.01	0
1781562900	53.01	0	0.00	53.01	53.01	53.01	0
1781303700	53.01	0	0.00	53.01	53.01	53.01	0
1781217300	53.01	0	0.00	53.01	53.01	53.01	0
1781130900	53.01	0	0.00	53.01	53.01	53.01	0
1781044500	53.01	0	0.00	53.01	53.01	53.01	0
1780958100	53.01	0	0.00	53.01	53.01	53.01	0
1780698900	53.01	0	0.00	53.01	53.01	53.01	0
1780612500	53.01	0	0.00	53.01	53.01	53.01	0
1780526100	53.01	0	0.00	53.01	53.01	53.01	0
1780439700	53.01	0	0.00	53.01	53.01	53.01	0
1780353300	53.01	0	0.00	53.01	53.01	53.01	0
1780094100	53.01	0	0.00	53.01	53.01	53.01	0
1780007700	53.01	0	0.00	53.01	53.01	53.01	0
1779921300	53.01	0	0.00	53.01	53.01	53.01	0
1779834900	53.01	0	0.00	53.01	53.01	53.01	0
1779489300	53.01	0	0.00	53.01	53.01	53.01	0
1779402900	53.01	0	0.00	53.01	53.01	53.01	0
1779316500	53.01	0	0.00	53.01	53.01	53.01	0
1779230100	53.01	0	0.00	53.01	53.01	53.01	0
1779143700	53.01	0	0.00	53.01	53.01	53.01	0
1778884500	53.01	0.02	0.04	52.99	53.01	52.98	4965983
1778798100	52.99	0.04	0.08	52.97	52.99	52.96	1393722
1778711700	52.95	0.02	0.04	52.95	52.985	52.93	1396465
1778625300	52.93	-0.01	-0.02	52.96	52.97	52.92	1775920
1778538900	52.94	-0.01	-0.02	52.96	52.97	52.925	1484313
1778279700	52.95	0	0.00	52.95	52.96	52.93	1209928
1778193300	52.95	0.01	0.02	52.94	52.95	52.91	2345446
1778106900	52.94	0.02	0.04	52.92	52.94	52.9	1956748
1778020500	52.92	0.02	0.04	52.88	52.92	52.85	1472218
1777934100	52.9	0.03	0.06	52.85	52.91	52.84	1712130
1777674900	52.87	0.05	0.09	52.82	52.88	52.81	1342968
1777588500	52.82	0.04	0.08	52.83	52.85	52.79	1073928
1777502100	52.78	0.02	0.04	52.8	52.86	52.77	2381634
1777415700	52.76	0.01	0.02	52.79	52.82	52.755	1108976
1777329300	52.75	0.03	0.06	52.74	52.82	52.71	1196301
1777070100	52.72	-0.11	-0.21	52.845	52.88	52.7	3281989
1776983700	52.83	0.08	0.15	52.74	52.83	52.71	1427051
1776897300	52.75	0.06	0.11	52.74	52.8	52.7	1653391
1776810900	52.69	0.02	0.04	52.68	52.75	52.68	1804355
1776724500	52.67	-0.11	-0.21	52.76	52.77	52.65	3197035
1776465300	52.78	0.2	0.37	52.615	52.8	52.59	3948656
1776378900	52.585	0.02	0.03	52.57	52.68	52.53	4154551
1776292500	52.57	-0.05	-0.10	52.64	52.68	52.56	5088602
1776206100	52.62	-0.02	-0.04	52.65	52.69	52.61	4267275
1776119700	52.64	0.01	0.02	52.63	52.68	52.51	3054397
1775860500	52.63	0.12	0.23	52.5	52.69	52.48	3456218
1775774100	52.51	-0.09	-0.17	52.52	52.58	52.41	6336939
1775687700	52.6	0.25	0.48	52.35	52.69	52.28	13780371
1775601300	52.35	0.1	0.19	52.29	52.39	52.21	17375730
1775514900	52.25	12.76	32.31	52.31	53	52.15	58044061
1775169300	39.49	2.5	6.76	36.25	40.08	36	3574311
1775082900	36.99	3.51	10.48	34.065	37.7	33.81	2897827