Jpmorgan American Invest...【JAM】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan American Investment Trust Plc (JAM) 銘柄情報

Jpmorgan American Investment Trust Plc (JAM)

1,106.00

-6.00

(-0.54%)

終了 11月20日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1,106.00

買値

1,108.00

売値

1,110.00

出来高

368,790

1,102.00 日の範囲 1,110.00

805.00 52 週間の範囲 1,128.00

時価総額

前日終値

1,112.00

始値

1,102.00

時刻

最終取引時間

財務取引量

4,080,374p

VWAP

1,106.4221

平均取引量 (3 か月)

407,084

発行済株式数

180,739,500

配当利回り

0.72%

PER

6.30

1 株当たり利益 (EPS)

1.76

歳入

329.1M

純利益

318.32M

セクター

Trust,ex Ed,religious,charty

業界

Investment Trusts Div'd

ウェブサイト

am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64

本社

London, Gbr

設立

1984

Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,112p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 805.00p to 1,128.00p.

Jpmorgan American Invest... currently has 180,739,500 shares in issue. The market capitalisation of Jpmorgan American Invest... is £2.01 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.30.

JPMorgan American IT PLC Block listing Interim Review

JPMorgan American IT PLC 19 November 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 19 November 2024 Legal...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 18 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 18 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 15 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 14 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 13 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 12 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Ten Largest Investments

JPMorgan American IT PLC 11 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE TEN LARGEST...

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 11 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

JPMorgan American IT PLC Block listing Interim Review

JPMorgan American IT PLC 19 November 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 19 November 2024 Legal...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 18 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 18 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 15 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 14 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 13 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 12 November 2024 JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-0.36036036036	1110	1128	1100	426668	1113.53921413	DE
4	76	7.3786407767	1030	1128	1008	489583	1055.36087704	DE
12	113	11.3796576032	993	1128	937	407084	1012.43279627	DE
26	117	11.8301314459	989	1128	918	375194	993.92234813	DE
52	291	35.7055214724	815	1128	805	341883	964.32347347	DE
156	351	46.4900662252	755	1128	650	310564	818.93567791	DE
260	628	131.380753138	478	1128	329	310140	705.35642386	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYMESupply@me Capital Plc	0.0039p (20.00%)	153.31M
GSTGstechnologies Ltd	1.50p (20.00%)	100.89M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.95M
IQAIIq-ai Limited	1.275p (18.06%)	2.52M
AMGOAmigo Holdings Plc	0.70p (16.67%)	15.7M
ELEGElectric Guitar Plc	0.21p (-35.38%)	18.63M
WBIWoodbois Limited	0.215p (-27.12%)	173.92M
ZNTZentra Group Plc	5.50p (-26.67%)	29.37k
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.04B
WTEWestmount Energy Limited	0.90p (-21.74%)	2.2M
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.04B
TRPTower Resources Plc	0.028p (-3.45%)	931.66M
MSMNMosman Oil And Gas Limited	0.041p (-6.82%)	300.71M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
ORCPOracle Power Plc	0.0132p (7.32%)	214.24M

nowwhat2

nowwhat2 1分前

This is what happens in frickin' bull markets........

https://investorshub.advfn.com/uimage/uploads/2024/11/19/yzpesdoge_111111_19_hyper_2_target_wedge.jpg
2020

They don't even wanna THINK about that level there.....

Jack_Bolander

Jack_Bolander 1分前

d-1 - Yet Another UNDER - A - PENNY hydrogen Stock?

Is this a message board or a Dumpster ?

Involuntary-Recluse

Involuntary-Recluse 1分前

Stinger2014

Stinger2014 1分前

Penny Stocks 2.0

Penny Stocks 2.0 1分前

https://www.otcmarkets.com/stock/SFIO/news/Starfleet-Innotech-Provides-Update-on-Uplisting-Strategy-and-Progress-Following-July-2024-Shareholder-Letter?id=453451

EternalPatience

EternalPatience 2分前

Commerce secretary

flipper44

flipper44 2分前

Sad life you lead.

mug2011

mug2011 2分前

Are they not getting their 10q done again? Unreal.

LessIsMore

LessIsMore 2分前

“We”

Yes, I'm sure you're aware that you have a fan club. We find you to be quite amusing!!

big bopper1

big bopper1 3分前

I dont see stock moving from this news. The only way stock will move up is to have cancee trials .

Waalrus

Waalrus 3分前

Wow price action! All those amazing contracts and assets!!🤯🤯🤯

jimr1717

jimr1717 3分前

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Trooperstocks

Trooperstocks 3分前

CHSN's gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of last year.

LawgInn2024

LawgInn2024 3分前

Jim Beem

Jim Beem 3分前

Nothing good to come here, everyone has packed up and left. Customers sick nasty water

stealofadeal

stealofadeal 3分前

$GEVI Solid here with a tight share structure.

grunt23

grunt23 4分前

Yes. I have an order at .02.

Just for the fun of it. At this time not worth more than that.

Have fun

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$SFIO .0071 No Convertible Debt, $32m Assets, $25m Revenue with $4-$5m PROFIT.

Mionaer1

Mionaer1 4分前

It's time to buy.

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$SFIO .0071 No Convertible Debt, $32m Assets, $25m Revenue with $4-$5m PROFIT.

delerious1

delerious1 4分前

Vortex Energy Corp C.VRTX
Alternate Symbol(s): VTECF
Vortex Energy Corp. is a Canada-based exploration stage company engaged principally in the acquisition, exploration, and development of mineral properties in North America. The Company is advancing its Robinson River Salt Project co

Pisd

..took off sell orders, let's GOOOOOO!!!, GRABW$.. gl...

IronChefQuezon

IronChefQuezon 4分前

Last month turned a profit. If we can make the year a profitable one that would be great.

BAC50

17's? - hope it's for short time........

EternalPatience

EternalPatience 5分前

why did you take your DP off? It was so good looking

Jpmorgan American Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約