ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MU)

94.18
-2.76
(-2.85%)
終了 3月26日 5:00AM
94.32
0.14
(0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.0010.1510.4512.5010.300.000.00 %023-
85.009.209.509.459.35-2.66-21.97 %153572025/3/26
86.008.208.558.758.375-2.40-21.52 %241082025/3/26
87.007.257.507.607.375-2.51-24.83 %12632025/3/25
88.006.306.505.806.40-3.40-36.96 %722722025/3/26
89.005.405.655.605.525-2.65-32.12 %3727702025/3/26
90.004.504.804.574.65-2.93-39.07 %8712,0602025/3/26
91.003.653.853.743.75-2.71-42.02 %4993392025/3/26
92.002.903.053.052.975-2.41-44.14 %4915252025/3/26
93.002.262.492.262.375-2.39-51.40 %7918662025/3/26
94.001.671.711.661.69-2.19-56.88 %6,9962,8492025/3/26
95.001.191.251.221.22-1.78-59.33 %6,3962,8082025/3/26
96.000.820.840.820.83-1.62-66.39 %7,6781,8312025/3/26
97.000.540.560.560.55-1.30-69.89 %3,5222,1612025/3/26
98.000.350.380.350.365-1.05-75.00 %3,3662,7902025/3/26
99.000.220.240.210.23-0.83-79.81 %2,7852,1782025/3/26
100.000.140.150.150.145-0.60-80.00 %7,4967,2292025/3/26
101.000.090.100.100.095-0.42-80.77 %1,1991,3042025/3/26
102.000.060.070.060.065-0.30-83.33 %1,1962,3672025/3/26
103.000.040.050.050.045-0.20-80.00 %2,9513,9722025/3/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.030.040.030.035-0.01-25.00 %1013612025/3/26
85.000.040.050.040.0450.000.00 %1884,0662025/3/26
86.000.060.070.060.0650.000.00 %4164342025/3/26
87.000.080.100.090.090.0112.50 %7477632025/3/26
88.000.130.140.140.1350.0327.27 %4251,4882025/3/26
89.000.190.210.200.200.0642.86 %5441,2192025/3/26
90.000.300.320.310.310.1155.00 %3,2476,0662025/3/26
91.000.470.550.480.510.1965.52 %1,2021,2162025/3/26
92.000.690.720.710.7050.3177.50 %2,0123,0352025/3/26
93.001.011.201.031.1050.4577.59 %2,4601,3802025/3/26
94.001.411.451.421.430.6277.50 %2,4772,0522025/3/26
95.001.922.141.972.030.8779.09 %2,8173,6432025/3/26
96.002.532.622.612.5751.1781.25 %6698002025/3/26
97.003.203.353.253.2751.3470.16 %6157102025/3/26
98.003.854.204.104.0251.6265.32 %1827172025/3/26
99.004.855.054.954.951.9766.11 %582932025/3/26
100.005.756.106.085.9252.4567.49 %1121,8122025/3/26
101.006.657.006.626.8252.0745.49 %101782025/3/26
102.007.607.957.577.7752.1539.67 %225042025/3/26
103.008.659.058.768.852.5440.84 %136182025/3/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock