Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 246.6399 | 27.2720125612 | 904.37 | 1154.6951 | 895.5 | 47194434 | 1024.90091812 | CS |
| 4 | 414.6499 | 56.3107583247 | 736.36 | 1154.6951 | 732.2 | 53687380 | 953.00481517 | CS |
| 12 | 780.9899 | 211.066942327 | 370.02 | 1154.6951 | 311.49 | 49989639 | 685.01555184 | CS |
| 26 | 894.4599 | 348.649347106 | 256.55 | 1154.6951 | 245 | 43302022 | 546.26440055 | CS |
| 52 | 1030.5499 | 855.512120206 | 120.46 | 1154.6951 | 103.38 | 33666211 | 409.33718348 | CS |
| 156 | 1083.6949 | 1609.88620664 | 67.315 | 1154.6951 | 60.5 | 24422776 | 240.6841541 | CS |
| 260 | 1072.1099 | 1358.82116603 | 78.9 | 1154.6951 | 48.44 | 22144278 | 182.28506361 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1133.99 | 90.8 | 8.70 | 1108.065 | 1149.43 | 1092.7935 | 64354970 |
| 1781735700 | 1043.19 | 22.43 | 2.20 | 1061.3 | 1093.67 | 1014.14 | 45784742 |
| 1781649300 | 1020.76 | -67.23 | -6.18 | 1099.7 | 1110.3998 | 1020 | 45386630 |
| 1781562900 | 1087.99 | 106.38 | 10.84 | 1055.89 | 1097.47 | 1051.5001 | 44913739 |
| 1781303700 | 981.61 | -14.26 | -1.43 | 971.81 | 1012.6198 | 960.19 | 40892578 |
| 1781217300 | 995.87 | 103.99 | 11.66 | 904.37 | 996.77 | 895.5 | 59000579 |
| 1781130900 | 891.88 | -44.01 | -4.70 | 905.13 | 957.48 | 883.25 | 55280504 |
| 1781044500 | 935.89 | -13.39 | -1.41 | 988.175 | 989.15 | 854.35 | 73169396 |
| 1780958100 | 949.28 | 85.27 | 9.87 | 938.265 | 962.95 | 916.5 | 53945661 |
| 1780698900 | 864.01 | -131.99 | -13.25 | 944.4 | 961.89 | 864.01 | 76835139 |
| 1780612500 | 996 | -83.57 | -7.74 | 1007.1 | 1036.3699 | 971.68 | 54488170 |
| 1780526100 | 1079.57 | 15.47 | 1.45 | 1079.19 | 1089.29 | 1038.5 | 40135225 |
| 1780439700 | 1064.1 | 28.6 | 2.76 | 1050 | 1076.56 | 1017.201 | 47469464 |
| 1780353300 | 1035.5 | 64.5 | 6.64 | 1009.72 | 1046.97 | 1009.5 | 46474832 |
| 1780094100 | 971 | 47.48 | 5.14 | 957 | 981 | 940.51 | 60424421 |
| 1780007700 | 923.52 | -4.89 | -0.53 | 929.83 | 949.4899 | 904.78 | 49558812 |
| 1779921300 | 928.41 | 32.53 | 3.63 | 955.66 | 956.16 | 888.15 | 72039981 |
| 1779834900 | 895.88 | 144.88 | 19.29 | 820.5 | 916.7999 | 820.19 | 76083116 |
| 1779489300 | 751 | -11.1 | -1.46 | 756.815 | 780.1999 | 747.2 | 35883989 |
| 1779402900 | 762.1 | 30.11 | 4.11 | 736.36 | 764.9 | 732.2 | 42328545 |
| 1779316500 | 731.99 | 33.25 | 4.76 | 735.46 | 735.68 | 700.66 | 49162876 |
| 1779230100 | 698.74 | 17.2 | 2.52 | 665.44 | 725.95 | 652.21 | 61588465 |
| 1779143700 | 681.54 | -43.12 | -5.95 | 750.46 | 757 | 663.25 | 59643886 |
| 1778884500 | 724.66 | -51.35 | -6.62 | 732.57 | 749.59 | 719 | 48307880 |
| 1778798100 | 776.01 | -27.62 | -3.44 | 787.62 | 812 | 775.63 | 42641265 |
| 1778711700 | 803.63 | 37.05 | 4.83 | 813.155 | 814.95 | 779.47 | 54695953 |
| 1778625300 | 766.58 | -28.75 | -3.61 | 774.7 | 782.76 | 706.601 | 73288181 |
| 1778538900 | 795.33 | 48.52 | 6.50 | 792.98 | 818.67 | 768 | 70815638 |
| 1778279700 | 746.81 | 100.18 | 15.49 | 676.45 | 747.21 | 676.21 | 64757425 |
| 1778193300 | 646.63 | -19.96 | -2.99 | 649.83 | 683.09 | 635.4201 | 47426184 |
| 1778106900 | 666.59 | 26.39 | 4.12 | 660.37 | 667.66999 | 627.58 | 55587455 |
| 1778020500 | 640.2 | 63.75 | 11.06 | 609.775 | 651.74 | 605.47 | 63239886 |
| 1777934100 | 576.45 | 34.24 | 6.31 | 560.62 | 592.799 | 557.76 | 45998740 |
| 1777674900 | 542.21 | 25.05 | 4.84 | 511.78 | 545.91 | 510.21 | 40172635 |
| 1777588500 | 517.16 | -1.3 | -0.25 | 529.74 | 535.5 | 502.575 | 36246127 |
| 1777502100 | 518.46 | 14.17 | 2.81 | 526 | 531.02 | 508.8001 | 36219991 |
| 1777415700 | 504.29 | -20.27 | -3.86 | 503.54 | 518.8333 | 488.23 | 44645338 |
| 1777329300 | 524.55999 | 27.84 | 5.60 | 510.56 | 531.36 | 510.0185 | 41202666 |
| 1777070100 | 496.72 | 15 | 3.11 | 496 | 506.99 | 489.36 | 35366659 |
| 1776983700 | 481.72 | -5.76 | -1.18 | 482.28 | 493.6199 | 471.89 | 38064186 |
| 1776897300 | 487.48 | 38.1 | 8.48 | 462.75 | 491.98 | 458.56 | 45783265 |
| 1776810900 | 449.38 | 0.96 | 0.21 | 451.32 | 457.82 | 441.3 | 27672833 |
| 1776724500 | 448.42 | -6.65 | -1.46 | 458.25 | 464.56 | 435.9 | 31967705 |
| 1776465300 | 455.07 | -2.16 | -0.47 | 466.85 | 470.97 | 452.2 | 33843132 |
| 1776378900 | 457.23 | 1 | 0.22 | 452.96 | 462.34 | 444.38 | 33582442 |
| 1776292500 | 456.23 | -9.43 | -2.03 | 457.89 | 463.95 | 439.32 | 39167429 |
| 1776206100 | 465.66 | 39.1 | 9.17 | 434.35 | 465.78 | 424.86 | 52460981 |
| 1776119700 | 426.56 | 5.97 | 1.42 | 416.47 | 426.88 | 408.5 | 36802944 |
| 1775860500 | 420.59 | -0.92 | -0.22 | 420.29 | 423.86 | 410.05 | 35206141 |
| 1775774100 | 421.51 | 14.78 | 3.63 | 407.61 | 423.94 | 398.44 | 42331589 |
| 1775687700 | 406.73 | 29.15 | 7.72 | 415.13 | 415.49 | 398.88 | 47213986 |
| 1775601300 | 377.58 | -0.18 | -0.05 | 374.125 | 379.2499 | 364.1 | 37410190 |
| 1775514900 | 377.76 | 11.52 | 3.15 | 373.8 | 385.0768 | 370.61 | 41180209 |
| 1775169300 | 366.24 | -1.61 | -0.44 | 341.58 | 366.9399 | 340.2 | 51387373 |
| 1775082900 | 367.85 | 30.01 | 8.88 | 348.905 | 377.8899 | 344.67 | 73209426 |
| 1774996500 | 337.84 | 16.04 | 4.98 | 321.67 | 337.84 | 311.49 | 66675117 |
| 1774910100 | 321.8 | -35.42 | -9.92 | 362.66 | 362.81 | 318.39999 | 73174683 |
| 1774650900 | 357.22 | 1.76 | 0.50 | 360 | 368.7 | 354.0601 | 45260682 |
| 1774564500 | 355.46 | -26.63 | -6.97 | 370.02 | 374.25 | 350 | 53008145 |
| 1774478100 | 382.09 | -13.44 | -3.40 | 383.09 | 388.92 | 371.381 | 53125874 |
| 1774391700 | 395.53 | -8.82 | -2.18 | 401.28 | 404.98 | 388.91 | 43934676 |
| 1774305300 | 404.35 | -18.55 | -4.39 | 426.145 | 444.27 | 401.52 | 53769023 |
| 1774046100 | 422.9 | -21.37 | -4.81 | 444.15 | 449.065 | 415.3601 | 48463868 |
| 1773959700 | 444.27 | -17.46 | -3.78 | 424.97 | 457.22 | 423.4 | 71846127 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
