ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.7872
-3.00
( -2.81% )
更新日時: 02:28:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.187215.833928571489.6107.8887.352173870998.91995495CS
4-5.3778-4.92630421839109.165110.6787.352138405194.56033952CS
122.78722.7596039604101112.0383.542456917296.70443208CS
26-3.4578-3.2242062567107.245114.883.542274767398.76530135CS
5224.452230.821453330879.335157.48579.15523034590107.78092526CS
15613.787215.319111111190157.48548.441883704982.85905687CS
26045.137276.960272804858.65157.48531.131965186975.98216858CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739921700106.797.277.31102.54107.88102.5425644565
173957610099.523.864.0498.27100.698398.139320175447
173948970095.663.984.349296.0659216566294
173940330091.68-2.4-2.5589.692.6487.4621474821
173931690094.08-1.85-1.9394.24595.8493.5612114100
173923050095.933.633.9393.1696.2693.1616203662
173897130092.3-2.24-2.3795.65595.9191.5914596176
173888490094.540.941.0094.8896.608893.5816121034
173879850093.62.943.2490.3993.6590.2215663730
173871210090.660.740.828991.458913464226
173862570089.92-1.32-1.4588.791.488.019316401821
173836650091.24-1.26-1.3691.6594.2791.1420500271
173828010092.53.493.9290.6493.1690.322223530
173819370089.010.760.8689.8890.4587.7625274504
173810730088.25-2.86-3.1492.60592.6488.0434327722
173802090091.11-12.08-11.7194.8696.188.3649755402
1737761700103.19-6.04-5.53105.58105.64102.7219598606
1737675300109.2300.00109.23109.23109.230
1737588900109.23-0.15-0.14109.165110.67107.7618304891
1737502500109.383.633.43106110.24105.2622940626
1737156900105.753.153.07104.63105.88102.518845845
1737070500102.6-0.59-0.57104.32104.8101.8716247619
1736984100103.195.835.9999.415103.929999.3527543613
173689770097.362.32.4297.0597.4195.3818602546
173681130095.06-4.28-4.3195.819692.8822663358
173655210099.34-0.07-0.0798.33100.7896.8719971166
173637930099.41-2.5-2.45103103.4698.333133205
1736292900101.912.652.67103.41106.7399101.1652021685
173620650099.269.3910.4595.565101.5295.56540477608
173594730089.872.542.918890.19587.6917031210
173586090087.333.173.7784.9887.6584.818469981
173568810084.16-1.15-1.3585.6386.484.0918660467
173560170085.31-3.32-3.7587.0587.0584.5821376674
173534250088.63-1.19-1.328989.309987.5819109767
173525610089.820.540.6088.5190.6388.200114477127
173507784089.28-0.44-0.4989.5989.788.2313021259
173499690089.72-0.4-0.4490.0591.188.425570497
173473770090.123.033.4885.1590.2583.5447337320
173465130087.09-16.81-16.1890.139184.6188515853
1734564900103.9-4.7-4.33110.25112.03102.7361237781
1734478500108.60.340.31109.94110.49107.6834849226
1734392100108.265.765.62105.61111.13104.5541749876
1734132900102.54.264.34100.765103.2100.123166129
173404650098.24-3.82-3.74101.44101.4497.7618900694
1733960100102.0553.964.0399.5102.6698.315134473
173387370098.1-4.72-4.59104.91104.9197.270123180308
1733787300102.821.651.63100.92104.5100.3713688560
1733528100101.170.30.30100.99102.19100.0312115642
1733441700100.87-2.33-2.26103.86104.2498100.6213209086
1733355300103.23.363.37100.77103.4199.815785554
173326890099.841.291.31101.12103.6899.6322908194
173318250098.550.60.6197.6100.0997.616405193
173291784097.95-0.25-0.2597.2498.296.113341233
173275050098.2-3.6-3.5410110196.63516919130
1732664100101.8-2.68-2.57104.02104.72100.3119000835
1732577700104.481.841.79103.77106.4103.7722232650
1732318500102.64-0.12-0.12102.36103.71101.6511514779
1732232100102.764.394.46100.095103.286498.06218456444
173214570098.370.640.659898.5396.5310391928
173205930097.730.220.2397.198.1896.5112357280

MU 財務

財務