Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -5.71904497501 | 90.05 | 91.1 | 84.9 | 18044663 | 89.37209536 | CS |
| 4 | -12.7 | -13.012295082 | 97.6 | 112.03 | 83.54 | 27387502 | 97.31895229 | CS |
| 12 | -17.18 | -16.8299373041 | 102.08 | 114.3 | 83.54 | 20130762 | 101.32856177 | CS |
| 26 | -45.53 | -34.9076132792 | 130.43 | 137.13 | 83.54 | 22618211 | 103.01956462 | CS |
| 52 | 0.9 | 1.07142857143 | 84 | 157.485 | 79.155 | 21608722 | 107.69204341 | CS |
| 156 | -9.5 | -10.063559322 | 94.4 | 157.485 | 48.44 | 18689865 | 82.56020225 | CS |
| 260 | 31.13 | 57.8947368421 | 53.77 | 157.485 | 31.13 | 19645766 | 74.76577097 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735601700 | 85.31 | -3.32 | -3.75 | 87.05 | 87.05 | 84.58 | 22023755 |
| 1735342500 | 88.63 | -1.19 | -1.32 | 89 | 89.49 | 87.58 | 19410773 |
| 1735256100 | 89.82 | 0.54 | 0.60 | 88.51 | 90.63 | 88.2001 | 14477127 |
| 1735077840 | 89.28 | -0.44 | -0.49 | 89.59 | 89.7 | 88.23 | 13021259 |
| 1734996900 | 89.72 | -0.4 | -0.44 | 90.05 | 91.1 | 88.4 | 26039595 |
| 1734737700 | 90.12 | 3.03 | 3.48 | 85.15 | 90.25 | 83.54 | 49405928 |
| 1734651300 | 87.09 | -16.81 | -16.18 | 90.13 | 91 | 84.61 | 91322617 |
| 1734564900 | 103.9 | -4.7 | -4.33 | 110.25 | 112.03 | 102.73 | 61881864 |
| 1734478500 | 108.6 | 0.34 | 0.31 | 109.94 | 110.49 | 107.68 | 35843577 |
| 1734392100 | 108.26 | 5.76 | 5.62 | 105.61 | 111.13 | 104.55 | 42696857 |
| 1734132900 | 102.5 | 4.26 | 4.34 | 100.765 | 103.2 | 99.6651 | 23895646 |
| 1734046500 | 98.24 | -3.82 | -3.74 | 101.44 | 101.98 | 97.76 | 19223848 |
| 1733960100 | 102.055 | 3.96 | 4.03 | 99.5 | 102.66 | 98.3 | 15230043 |
| 1733873700 | 98.1 | -4.72 | -4.59 | 104.91 | 105 | 97.2701 | 23543401 |
| 1733787300 | 102.82 | 1.65 | 1.63 | 100.92 | 104.5 | 100.37 | 14087368 |
| 1733528100 | 101.17 | 0.3 | 0.30 | 100.99 | 102.19 | 100.03 | 12363782 |
| 1733441700 | 100.87 | -2.33 | -2.26 | 103.86 | 104.2498 | 100.62 | 13626139 |
| 1733355300 | 103.2 | 3.36 | 3.37 | 100.77 | 103.41 | 99.8 | 16279006 |
| 1733268900 | 99.84 | 1.29 | 1.31 | 101.12 | 103.68 | 99.63 | 23434754 |
| 1733182500 | 98.55 | 0.6 | 0.61 | 97.6 | 100.09 | 97.53 | 16506586 |
| 1732917840 | 97.95 | -0.25 | -0.25 | 97.24 | 98.2 | 96.1 | 13729438 |
| 1732750500 | 98.2 | -3.6 | -3.54 | 101 | 101.04 | 96.635 | 17027656 |
| 1732664100 | 101.8 | -2.68 | -2.57 | 104.02 | 104.72 | 100.31 | 19266133 |
| 1732577700 | 104.48 | 1.84 | 1.79 | 103.77 | 106.4 | 103.77 | 22639680 |
| 1732318500 | 102.64 | -0.12 | -0.12 | 102.36 | 103.71 | 101.65 | 12056377 |
| 1732232100 | 102.76 | 4.39 | 4.46 | 100.095 | 103.2864 | 98.062 | 18900397 |
| 1732145700 | 98.37 | 0.64 | 0.65 | 98 | 98.53 | 96.53 | 10457351 |
| 1732059300 | 97.73 | 0.22 | 0.23 | 97.1 | 98.18 | 96.51 | 12638786 |
| 1731972900 | 97.51 | 1.17 | 1.21 | 96.545 | 98.07 | 95.53 | 14237396 |
| 1731713700 | 96.34 | -2.84 | -2.86 | 97.66 | 98.2 | 95.6374 | 18488311 |
| 1731627300 | 99.18 | -0.74 | -0.74 | 101.31 | 102.29 | 98.56 | 18433102 |
| 1731540900 | 99.92 | -4.18 | -4.02 | 102.8 | 103.3402 | 99.82 | 18398497 |
| 1731454500 | 104.1 | -4.55 | -4.19 | 105 | 105.09 | 102.07 | 21834187 |
| 1731368100 | 108.65 | -3.25 | -2.90 | 110.945 | 111.51 | 106.77 | 14462561 |
| 1731108900 | 111.9 | -1.51 | -1.33 | 112.23 | 114.3 | 110.565 | 13159036 |
| 1731022500 | 113.41 | 1.58 | 1.41 | 112.5586 | 113.86 | 111.37 | 13536682 |
| 1730936100 | 111.83 | 6.34 | 6.01 | 108.17 | 112.32 | 107.2701 | 19369952 |
| 1730849700 | 105.49 | 3.76 | 3.70 | 102 | 105.62 | 101.79 | 12052134 |
| 1730763300 | 101.73 | 2 | 2.01 | 101.5 | 103.7867 | 101.0011 | 15740876 |
| 1730500500 | 99.73 | 0.08 | 0.08 | 100.07 | 100.57 | 99.3827 | 13610821 |
| 1730414100 | 99.65 | -4.43 | -4.26 | 102.2 | 102.49 | 99.0707 | 19739363 |
| 1730327700 | 104.08 | -4.1 | -3.79 | 106.26 | 106.8 | 103.64 | 14291654 |
| 1730241300 | 108.18 | 1.79 | 1.68 | 106.51 | 108.75 | 105.6047 | 15141573 |
| 1730154900 | 106.39 | -1.52 | -1.41 | 106.78 | 108.18 | 106.32 | 12359983 |
| 1729895700 | 107.91 | 1.06 | 0.99 | 108.39 | 109.8799 | 107.72 | 12241997 |
| 1729809300 | 106.85 | 1.8 | 1.71 | 106.775 | 107.53 | 105.545 | 13171263 |
| 1729722900 | 105.05 | -2.77 | -2.57 | 106.6 | 107.1 | 103.54 | 15194255 |
| 1729636500 | 107.82 | -1.26 | -1.16 | 108.2 | 108.515 | 106.37 | 13744312 |
| 1729550100 | 109.08 | -2.07 | -1.86 | 111.1 | 111.14 | 107.69 | 14799991 |
| 1729290900 | 111.15 | -0.9 | -0.80 | 111.74 | 112.9 | 109.86 | 16684863 |
| 1729204500 | 112.05 | 2.81 | 2.57 | 111.34 | 114.13 | 111.05 | 26539635 |
| 1729118100 | 109.24 | 4.92 | 4.72 | 106.02 | 109.63 | 105.61 | 20412363 |
| 1729031700 | 104.32 | -4.02 | -3.71 | 107.86 | 109.49 | 102.71 | 23362439 |
| 1728945300 | 108.34 | 1.42 | 1.33 | 107.805 | 108.71 | 106.8 | 14967320 |
| 1728686100 | 106.92 | 1.23 | 1.16 | 105 | 107.65 | 104.9915 | 19119099 |
| 1728599700 | 105.69 | 3.99 | 3.92 | 101.37 | 106.58 | 100.845 | 27532160 |
| 1728513300 | 101.7 | -0.84 | -0.82 | 102.26 | 102.29 | 100.322 | 18420284 |
| 1728426900 | 102.54 | -0.37 | -0.36 | 102.18 | 102.94 | 101.26 | 18825943 |
| 1728340500 | 102.91 | 0.66 | 0.65 | 102.08 | 104.5932 | 100.81 | 21693919 |
| 1728081300 | 102.25 | 0.43 | 0.42 | 103.65 | 104.2399 | 101.4 | 21914813 |
| 1727994900 | 101.82 | 1.97 | 1.97 | 99.47 | 102.53 | 99.4 | 22116168 |
| 1727908500 | 99.85 | -0.46 | -0.46 | 100.69 | 102.12 | 99.3374 | 26282257 |
| 1727822100 | 100.31 | -3.4 | -3.28 | 103.4 | 104.2 | 98.94 | 34253831 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
