ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

995.87
103.99
(11.66%)
終了 6月12日 5:00AM
998.88
3.01
(0.30%)
取引時間後: 8:59AM

Micron Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
950.0054.2555.8555.4055.0543.15352.24 %18,6795,3302026/6/12
955.0050.3552.0051.0051.17539.00325.00 %2,7831,2142026/6/12
960.0047.0048.0047.7447.5037.42362.60 %5,6911,7822026/6/12
965.0043.1544.8543.9544.0033.70328.78 %3,1267962026/6/12
970.0039.9042.0040.5040.9531.55352.51 %8,0152,4912026/6/12
975.0036.6537.9037.2437.27529.09356.93 %4,8371,0722026/6/12
980.0033.6534.6034.2534.12527.30392.81 %7,9392,0112026/6/12
985.0030.8031.7531.0031.27524.24358.58 %3,4247502026/6/12
990.0028.1528.7028.7828.42522.98396.21 %5,6651,2962026/6/12
995.0025.5527.5026.2326.52520.78381.28 %2,4817732026/6/12
1,000.0023.3024.0023.4523.6518.68391.61 %32,58910,0642026/6/12
1,005.0020.8521.7521.2421.3017.04405.71 %2,0841,4292026/6/12
1,010.0018.9519.5019.2019.22514.66322.91 %4,2492,3842026/6/12
1,015.0017.0017.7017.4017.3513.44339.39 %2,4001,1542026/6/12
1,020.0015.3015.8015.7915.5512.59393.44 %5,2502,7662026/6/12
1,025.0013.6014.2014.1013.9011.00354.84 %2,3351,1902026/6/12
1,030.0012.2012.7512.6712.4759.92360.73 %3,2462,2212026/6/12
1,035.0010.8011.5011.2811.158.56314.71 %2,4587632026/6/12
1,040.009.6510.159.959.907.67336.40 %4,0592,8022026/6/12
1,045.008.609.008.748.806.69326.34 %1,6947082026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
950.008.409.259.008.825-57.44-86.45 %3,8102,1672026/6/12
955.009.5510.5510.3010.05-53.85-83.94 %1,3395212026/6/12
960.0010.8011.9511.4011.375-58.25-83.63 %1,5339102026/6/12
965.0012.1013.5013.0012.80-62.13-82.70 %8204092026/6/12
970.0013.8014.5014.3914.15-64.68-81.80 %2,5651,0652026/6/12
975.0015.3516.5016.0015.925-66.63-80.64 %9636842026/6/12
980.0017.5518.5017.5518.025-69.89-79.93 %1,6536792026/6/12
985.0019.5020.5520.0020.025-84.17-80.80 %7743942026/6/12
990.0022.0022.8022.4022.40-82.60-78.67 %4588262026/6/12
995.0024.0025.9024.6924.95-85.31-77.55 %1975022026/6/12
1,000.0026.5528.0027.2727.275-80.55-74.71 %1,7471,6022026/6/12
1,005.0029.2531.0030.0430.125-77.34-72.02 %1252052026/6/12
1,010.0032.0034.3533.2933.175-83.32-71.45 %681912026/6/12
1,015.0034.9037.2041.2536.05-87.75-68.02 %812352026/6/12
1,020.0037.8541.9546.4039.90-74.38-61.58 %355802026/6/12
1,025.0041.1544.5045.7142.825-87.29-65.63 %521882026/6/12
1,030.0045.3048.6548.4046.975-89.53-64.91 %493792026/6/12
1,035.0048.6052.2052.7050.40-92.62-63.74 %301102026/6/12
1,040.0052.5055.6053.6454.05-90.72-62.84 %1291862026/6/12
1,045.0056.4060.0560.1358.225-75.23-55.58 %1331282026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MU Discussion

投稿を表示