ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

938.38
0.00
(0.00%)
終了 7月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Micron Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
890.0065.9071.7571.2568.825-44.45-38.42 %783942026/7/08
895.0065.8568.5061.5567.175-56.55-47.88 %541642026/7/08
900.0061.7063.7564.1562.725-40.85-38.90 %5,9116822026/7/08
905.0056.6061.7058.7759.15-41.73-41.52 %1,5231122026/7/08
910.0054.2058.0057.1256.10-49.58-46.47 %4,0551932026/7/08
915.0053.0555.1555.1554.10-50.14-47.62 %4,463772026/7/08
920.0048.7052.2550.0550.475-49.10-49.52 %9,8452712026/7/08
925.0047.1049.2547.0548.175-47.35-50.16 %8,362882026/7/08
930.0044.3546.4545.0045.40-45.90-50.50 %7,0062382026/7/08
935.0040.2043.9543.0542.075-44.25-50.69 %2,5311652026/7/08
940.0039.6041.2540.4240.425-41.58-50.71 %2,4551492026/7/08
945.0037.0038.7038.7437.85-35.66-47.93 %1,371822026/7/08
950.0034.8036.2535.2535.525-34.75-49.64 %8,3384452026/7/08
955.0032.5034.4534.5033.475-29.65-46.22 %1,1583152026/7/08
960.0030.8032.5032.0031.65-30.00-48.39 %1,4823522026/7/08
965.0028.3030.4530.0029.375-37.25-55.39 %7811982026/7/08
970.0027.0028.4028.0027.70-29.65-51.43 %2,8475442026/7/08
975.0025.0026.5526.0025.775-26.67-50.64 %1,0674442026/7/08
980.0023.5024.9524.1024.225-25.90-51.80 %5,5845442026/7/08
985.0021.9022.7022.7022.30-26.15-53.53 %7689882026/7/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
890.0019.3520.8520.4520.106.1342.81 %2,9511,6802026/7/08
895.0020.8522.5024.5021.6757.4543.70 %1,5925912026/7/08
900.0022.8524.2523.9523.555.2528.07 %17,47023,6402026/7/08
905.0024.1526.0525.1525.105.9530.99 %2,8028002026/7/08
910.0026.3527.7527.0027.056.5532.03 %4,8201,4132026/7/08
915.0027.6529.7530.3428.708.4238.41 %3,0315402026/7/08
920.0031.0032.3531.0031.6758.5538.08 %6,7791,1672026/7/08
925.0032.0034.5033.0033.258.0032.00 %2,5407362026/7/08
930.0033.9537.2535.5535.609.5536.73 %2,7939842026/7/08
935.0036.4538.8038.8137.62511.7143.21 %1,3473632026/7/08
940.0040.0042.5040.3441.2513.8452.23 %2,0211,3142026/7/08
945.0041.9543.8544.1542.9014.0346.58 %1,0927422026/7/08
950.0044.0046.5545.9445.27512.6437.96 %4,0605,2272026/7/08
955.0046.8049.6048.4048.2012.4134.48 %6717962026/7/08
960.0050.1553.7057.7551.92518.7047.89 %6509752026/7/08
965.0053.1056.4058.6054.7520.6054.21 %8539292026/7/08
970.0055.3058.6063.0056.9520.4548.06 %5861,0312026/7/08
975.0057.4563.0565.5060.2522.1050.92 %4597952026/7/08
980.0062.3566.3068.8564.32521.8246.40 %6751,4582026/7/08
985.0065.8571.8078.2568.82528.6357.70 %1811,1122026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock