ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

89.01
0.76
(0.86%)
終了 1月30日 6:00AM
89.80
0.79
( 0.89% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.008.209.409.208.80-0.30-3.16 %1451032025/1/30
81.007.608.857.808.225-0.15-1.89 %22512025/1/30
82.006.859.557.208.20-0.80-10.00 %21322025/1/30
83.006.507.756.257.1250.000.00 %1151152025/1/30
84.005.155.905.555.5250.162.97 %1551052025/1/30
85.004.805.054.854.9250.4510.23 %6361,0732025/1/30
86.004.154.304.304.2250.5013.16 %1214292025/1/30
87.003.503.653.603.5750.5518.03 %8305582025/1/30
88.002.923.052.982.9850.4316.86 %3,8411,1142025/1/30
89.002.222.472.382.3450.2913.88 %1,8151,1542025/1/30
90.001.951.991.981.970.3017.86 %9,3454,2312025/1/30
91.001.561.591.581.5750.2518.80 %4,0492,2252025/1/30
92.001.241.271.251.2550.2221.36 %3,9322,9892025/1/30
93.000.971.010.950.990.1417.28 %3,2041,9472025/1/30
94.000.760.780.770.770.1524.19 %1,0471,2842025/1/30
95.000.590.610.600.600.1225.00 %2,7782,6552025/1/30
96.000.450.480.450.4650.0925.00 %6331,1752025/1/30
97.000.350.380.380.3650.1035.71 %9349722025/1/30
98.000.270.300.280.2850.0840.00 %9601,2742025/1/30
99.000.210.230.230.220.0635.29 %4451,0542025/1/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.220.240.220.23-0.07-24.14 %2,86411,9182025/1/30
81.000.280.310.320.295-0.03-8.57 %2462,4492025/1/30
82.000.380.400.380.39-0.13-25.49 %3244,6662025/1/30
83.000.500.520.500.51-0.16-24.24 %6271,3442025/1/30
84.000.650.690.700.67-0.18-20.45 %9121,2252025/1/30
85.000.890.900.890.895-0.25-21.93 %2,1992,2542025/1/30
86.001.131.171.161.15-0.31-21.09 %1,0731,8222025/1/30
87.001.451.511.491.48-0.38-20.32 %1,9261,8562025/1/30
88.001.851.911.921.88-0.31-13.90 %2,4732,3662025/1/30
89.002.322.382.432.35-0.40-14.13 %1,8221,7772025/1/30
90.002.863.652.953.255-0.40-11.94 %3,2123,0622025/1/30
91.003.453.553.603.50-0.30-7.69 %3051,2572025/1/30
92.004.104.254.254.1750.204.94 %2241,0292025/1/30
93.004.805.055.004.9250.265.49 %9856772025/1/30
94.005.405.855.755.625-0.68-10.58 %3787592025/1/30
95.005.106.756.505.925-0.50-7.14 %1,4422,5082025/1/30
96.005.558.457.497.000.446.24 %487682025/1/30
97.008.109.058.328.5750.475.99 %354982025/1/30
98.009.1010.359.139.725-0.72-7.31 %711,0312025/1/30
99.0010.0510.8510.0710.45-0.38-3.64 %751,2042025/1/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock