ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Microchip Technology Inc

Microchip Technology Inc (MCHP)

36.22
-4.49
(-11.03%)
終了 4月7日 5:00AM
36.21
-0.01
(-0.03%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.506.908.906.700.000.00 %102025/4/05
35.001.803.003.602.400.000.00 %502025/4/05
36.002.202.403.402.300.000.00 %202025/4/05
37.001.651.952.231.80-1.37-38.06 %2412025/4/05
37.501.401.901.751.650.000.00 %4202025/4/05
38.001.251.401.501.3250.000.00 %4102025/4/05
38.501.051.201.701.125-8.50-83.33 %812025/4/05
39.000.851.001.700.925-1.20-41.38 %632025/4/04
39.500.700.851.700.775-0.27-13.71 %52002025/4/04
40.000.550.700.650.625-1.05-61.76 %122032025/4/05
40.500.450.601.450.525-0.50-25.64 %17422025/4/05
41.000.300.501.320.40-0.40-23.26 %172025/4/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.400.550.400.4750.000.00 %102025/4/05
35.001.551.701.011.6250.81405.00 %112025/4/05
36.001.952.101.332.0251.01315.62 %1182025/4/04
37.002.402.551.452.4751.00222.22 %21492025/4/05
37.502.652.902.212.7750.000.00 %1102025/4/05
38.002.503.201.652.850.90120.00 %21622025/4/05
38.503.203.502.853.351.95216.67 %61892025/4/05
39.003.503.903.103.702.05195.24 %13102025/4/05
39.503.906.102.205.000.9576.00 %7162025/4/04
40.002.654.602.453.6251.2096.00 %222025/4/04
40.504.605.002.774.800.9753.89 %2112025/4/04
41.005.005.402.355.200.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MCHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock